Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lords Chloro Alkali Ltd.

GO

Dec 12 BSE 174.05 ( -2.00 -1.14%)

Volume386

Prev. Close
176.05

Open Price
180.00

Today's Low / High

173.40 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.20 245.25

Dec 12 NSE 174.19( -1.79 -1.02%)

Volume4051

Prev. Close
175.98

Open Price
179.81

Today's Low / High

173.67 180.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.60 241.99

ISIN No	INE846D01012	Market Cap. ( in Cr. )	438.16	P/BV	2.56	Book Value ( )	67.98
BSE Code	500284	52 Week High/Low ( )	242/123	FV/ML	10/1	P/E(X)	70.90
NSE Code	LORDSCHLOEQ	Book Closure	23/09/2024	EPS ( )	2.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	180.00	180.00	173.40	174.05	386	68960
11/12/2025	173.65	176.50	173.00	176.05	299	52093
10/12/2025	176.00	176.00	173.00	173.00	273	47611
09/12/2025	170.00	174.95	167.00	174.75	478	82272
08/12/2025	175.00	175.00	169.00	170.10	1336	229334