Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lords Chloro Alkali Ltd.

GO

May 13, 02:18 BSE 140.05 ( -1.65 -1.16%)

Volume406

Prev. Close
141.70

Open Price
135.50

Today's Low / High

135.50 146.15

Bid. Price (Qty.)141.05 (31)

Offer Price (Qty.)
147.00 (30)

52 Wk Low / High

112.65 216.00

May 13, 02:27 NSE 144.94(+ 5.62 4.03%)

Volume1004

Prev. Close
139.32

Open Price
139.32

Today's Low / High

139.32 145.00

Bid Price (Qty.)142.17 (35)

Offer Price (Qty.) 144.95 (98)

52 Wk Low / High

112.00 214.40

ISIN No	INE846D01012	Market Cap. ( in Cr. )	364.58	P/BV	2.05	Book Value ( )	70.55
BSE Code	500284	52 Week High/Low ( )	214/112	FV/ML	10/1	P/E(X)	0.00
NSE Code	LORDSCHLOBE	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2025	144.95	145.00	138.20	141.70	867	124456
09/05/2025	140.10	140.10	140.10	140.10	10	1401
07/05/2025	137.35	142.95	137.35	142.95	820	112691
06/05/2025	140.15	140.15	140.15	140.15	431	60404