Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lords Chloro Alkali Ltd.

GO

Jul 18 BSE 181.50 (+ 1.80 1.00%)

Volume12640

Prev. Close
179.70

Open Price
180.25

Today's Low / High

174.15 183.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.25 216.00

Jul 18 NSE 180.72(+ 1.12 0.62%)

Volume80459

Prev. Close
179.60

Open Price
181.81

Today's Low / High

174.73 182.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.70 214.40

ISIN No	INE846D01012	Market Cap. ( in Cr. )	454.58	P/BV	2.56	Book Value ( )	70.55
BSE Code	500284	52 Week High/Low ( )	214/117	FV/ML	10/1	P/E(X)	73.55
NSE Code	LORDSCHLOEQ	Book Closure	23/09/2024	EPS ( )	2.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	180.25	183.50	174.15	181.50	12640	2274356
17/07/2025	173.80	180.65	171.50	179.70	5821	1026421
16/07/2025	171.85	174.15	170.95	173.85	935	161194
15/07/2025	171.20	174.15	171.00	172.05	3096	533820
14/07/2025	166.40	174.80	160.95	169.80	10552	1787896