Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 24.13 ( -0.66 -2.66%)

Volume16640

Prev. Close
24.79

Open Price
24.63

Today's Low / High

23.86 25.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.71 32.87

May 03 NSE 23.90( -0.75 -3.04%)

Volume56830

Prev. Close
24.65

Open Price
24.50

Today's Low / High

23.65 24.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.69 33.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.87	23/02/2024	10.71	10/05/2023
NSE	33.00	27/02/2024	10.69	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	26.26	29/04/2024	23.86	03/05/2024
26/04/2024	26.83	23/04/2024	25.78	26/04/2024
19/04/2024	28.50	15/04/2024	26.84	19/04/2024
12/04/2024	28.00	12/04/2024	26.64	10/04/2024
05/04/2024	28.86	04/04/2024	26.46	01/04/2024
28/03/2024	27.00	28/03/2024	26.40	27/03/2024
22/03/2024	29.54	21/03/2024	25.23	18/03/2024
15/03/2024	27.43	11/03/2024	22.49	14/03/2024
07/03/2024	31.16	04/03/2024	27.09	07/03/2024
02/03/2024	32.55	26/02/2024	28.88	29/02/2024
Showing Page : 1 of 6 Prev Next