Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 2543.00 ( -30.90 -1.20%)

Volume228

Prev. Close
2573.90

Open Price
2601.50

Today's Low / High

2521.80 2603.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1710.25 2815.45

May 03 NSE 2541.75( -49.35 -1.90%)

Volume5413

Prev. Close
2591.10

Open Price
2602.10

Today's Low / High

2521.05 2609.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1783.00 2842.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,815.45	09/01/2024	1,710.25	29/05/2023
NSE	2,842.70	09/01/2024	1,783.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	2,732.50	29/04/2024	2,506.20	30/04/2024
26/04/2024	2,571.00	25/04/2024	2,414.95	22/04/2024
19/04/2024	2,495.00	16/04/2024	2,348.50	18/04/2024
12/04/2024	2,540.00	09/04/2024	2,432.05	12/04/2024
05/04/2024	2,530.00	04/04/2024	2,375.60	01/04/2024
28/03/2024	2,442.35	28/03/2024	2,330.05	26/03/2024
22/03/2024	2,376.25	21/03/2024	2,258.70	18/03/2024
15/03/2024	2,360.00	15/03/2024	2,130.15	14/03/2024
07/03/2024	2,476.85	04/03/2024	2,294.35	06/03/2024
02/03/2024	2,686.75	01/03/2024	2,287.60	29/02/2024
Showing Page : 1 of 6 Prev Next