Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 02, 04:01 BSE 4833.85 (+ 149.95 3.20%)

Volume431

Prev. Close
4683.90

Open Price
4666.00

Today's Low / High

4516.00 4833.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2084.00 5873.00

Feb 02, 03:59 NSE 4790.80(+ 103.20 2.20%)

Volume10795

Prev. Close
4687.60

Open Price
4600.00

Today's Low / High

4507.20 4840.00

Bid Price (Qty.)4790.80 (14)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2100.05 5878.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,873.00	05/01/2026	2,084.00	13/02/2025
NSE	5,878.00	05/01/2026	2,100.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	4,867.50	01/02/2026	4,516.00	02/02/2026
30/01/2026	4,895.30	30/01/2026	4,544.95	27/01/2026
23/01/2026	5,491.10	19/01/2026	4,600.00	23/01/2026
16/01/2026	5,690.00	13/01/2026	5,345.25	14/01/2026
09/01/2026	5,873.00	05/01/2026	5,391.00	09/01/2026
02/01/2026	5,450.55	29/12/2025	5,019.75	01/01/2026
31/12/2025	5,450.55	29/12/2025	5,093.25	31/12/2025
26/12/2025	5,747.50	23/12/2025	5,450.00	26/12/2025
19/12/2025	5,660.00	19/12/2025	5,369.55	18/12/2025
12/12/2025	5,826.55	08/12/2025	5,440.30	09/12/2025
Showing Page : 1 of 6 Prev Next