Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lumax Industries Ltd.
GO
ISIN No INE162B01018 Market Cap. ( in Cr. ) 4478.31 P/BV 5.49 Book Value ( ) 872.51
BSE Code 517206 52 Week High/Low ( ) 5878/2100 FV/ML 10/1 P/E(X) 32.01
NSE Code LUMAXINDEQ Book Closure 07/08/2025 EPS ( ) 149.67 Div Yield (%) 0.73
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/20264666.004833.854516.004786.804312012678
01/02/20264867.504867.504666.004683.903551684561
30/01/20264716.004895.304716.004867.403521702131
29/01/20264695.004850.004665.904804.8019369210490
28/01/20264717.354735.804600.004716.706302938246
27/01/20264763.004763.004544.954709.455402509630