Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lumax Industries Ltd.

GO

Jul 28, 10:55 BSE 5121.10 ( -59.40 -1.15%)

Volume163

Prev. Close
5180.50

Open Price
5165.00

Today's Low / High

5115.00 5165.00

Bid. Price (Qty.)5110.45 (1)

Offer Price (Qty.)
5121.10 (3)

52 Wk Low / High

3266.50 6969.90

Jul 28, 10:44 NSE 5112.00( -70.00 -1.35%)

Volume1194

Prev. Close
5182.00

Open Price
5196.00

Today's Low / High

5100.50 5197.50

Bid Price (Qty.)5112.00 (5)

Offer Price (Qty.) 5119.00 (2)

52 Wk Low / High

3272.00 6934.50

ISIN No	INE162B01018	Market Cap. ( in Cr. )	4778.56	P/BV	5.21	Book Value ( )	981.53
BSE Code	517206	52 Week High/Low ( )	6935/3272	FV/ML	10/1	P/E(X)	27.71
NSE Code	LUMAXINDEQ	Book Closure	06/08/2026	EPS ( )	184.50	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	5127.50	5265.00	5127.50	5180.50	215	1120388
24/07/2026	5062.00	5159.35	5020.30	5133.35	381	1933238
23/07/2026	5050.00	5186.00	5050.00	5098.90	188	959682
22/07/2026	5148.00	5148.00	5069.15	5083.65	521	2652033
21/07/2026	5214.00	5234.35	5095.05	5137.90	495	2554225