Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lumax Industries Ltd.

GO

Mar 20 BSE 5058.00 (+ 104.15 2.10%)

Volume1128

Prev. Close
4953.85

Open Price
4989.95

Today's Low / High

4989.95 5134.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2200.00 6969.90

Mar 20 NSE 5055.50(+ 102.00 2.06%)

Volume14978

Prev. Close
4953.50

Open Price
5020.00

Today's Low / High

5001.50 5147.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2100.05 6934.50

ISIN No	INE162B01018	Market Cap. ( in Cr. )	4725.75	P/BV	5.58	Book Value ( )	905.29
BSE Code	517206	52 Week High/Low ( )	6935/2100	FV/ML	10/1	P/E(X)	33.78
NSE Code	LUMAXINDEQ	Book Closure	07/08/2025	EPS ( )	149.67	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	4989.95	5134.00	4989.95	5058.00	1128	5734583
19/03/2026	5121.05	5140.45	4900.05	4953.85	1444	7252960
18/03/2026	5050.05	5322.60	5050.05	5276.15	1295	6801185
17/03/2026	4896.60	5100.00	4895.20	5036.80	1399	7004773
16/03/2026	4798.40	4950.00	4782.50	4896.55	1298	6318220