Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31 BSE 1928.80 ( -55.30 -2.79%)

Volume17369

Prev. Close
1984.10

Open Price
1930.20

Today's Low / High

1925.00 1968.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1774.00 2403.45

Jul 31 NSE 1929.10( -55.50 -2.80%)

Volume1105512

Prev. Close
1984.60

Open Price
1935.00

Today's Low / High

1924.30 1969.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1795.20 2402.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,403.45	02/01/2025	1,774.00	07/04/2025
NSE	2,402.90	02/01/2025	1,795.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	1,993.45	30/07/2025	1,925.00	31/07/2025
25/07/2025	1,960.55	25/07/2025	1,877.45	22/07/2025
18/07/2025	1,961.10	17/07/2025	1,888.05	14/07/2025
11/07/2025	1,995.95	07/07/2025	1,875.65	11/07/2025
04/07/2025	1,995.70	04/07/2025	1,906.55	01/07/2025
27/06/2025	1,963.80	24/06/2025	1,910.70	26/06/2025
20/06/2025	2,014.95	16/06/2025	1,921.25	20/06/2025
13/06/2025	2,049.80	12/06/2025	1,981.75	13/06/2025
06/06/2025	2,007.55	06/06/2025	1,934.55	04/06/2025
30/05/2025	2,005.65	26/05/2025	1,938.30	28/05/2025
Showing Page : 1 of 6 Prev Next