Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 03:09 BSE 2093.50 ( -20.60 -0.97%)

Volume82068

Prev. Close
2114.10

Open Price
2114.85

Today's Low / High

2086.00 2119.95

Bid. Price (Qty.)2092.40 (20)

Offer Price (Qty.)
2093.80 (2)

52 Wk Low / High

1774.00 2403.45

Dec 15, 03:04 NSE 2091.70( -22.20 -1.05%)

Volume380672

Prev. Close
2113.90

Open Price
2121.90

Today's Low / High

2086.40 2121.90

Bid Price (Qty.)2091.70 (57)

Offer Price (Qty.) 2091.80 (59)

52 Wk Low / High

1795.20 2402.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,403.45	02/01/2025	1,774.00	07/04/2025
NSE	2,402.90	02/01/2025	1,795.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	2,117.10	12/12/2025	2,037.50	09/12/2025
05/12/2025	2,106.00	01/12/2025	2,055.75	03/12/2025
28/11/2025	2,091.25	28/11/2025	1,984.00	24/11/2025
21/11/2025	2,080.00	17/11/2025	2,020.15	19/11/2025
14/11/2025	2,068.70	13/11/2025	1,972.05	11/11/2025
07/11/2025	2,015.00	04/11/2025	1,945.80	06/11/2025
31/10/2025	1,975.95	31/10/2025	1,900.30	28/10/2025
24/10/2025	1,965.00	23/10/2025	1,921.00	24/10/2025
17/10/2025	1,982.00	13/10/2025	1,925.00	17/10/2025
10/10/2025	1,984.05	09/10/2025	1,900.55	08/10/2025
Showing Page : 1 of 6 Prev Next