Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

Jul 31 BSE 1928.80 ( -55.30 -2.79%)

Volume17369

Prev. Close
1984.10

Open Price
1930.20

Today's Low / High

1925.00 1968.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1774.00 2403.45

Jul 31 NSE 1929.10( -55.50 -2.80%)

Volume1105512

Prev. Close
1984.60

Open Price
1935.00

Today's Low / High

1924.30 1969.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1795.20 2402.90

ISIN No	INE326A01037	Market Cap. ( in Cr. )	88111.13	P/BV	5.63	Book Value ( )	342.46
BSE Code	500257	52 Week High/Low ( )	2403/1795	FV/ML	2/1	P/E(X)	26.85
NSE Code	LUPINEQ	Book Closure	25/07/2025	EPS ( )	71.85	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/07/2025	1930.20	1968.45	1925.00	1928.80	17369	33672829
30/07/2025	1993.45	1993.45	1951.00	1984.10	13220	26211965
29/07/2025	1955.00	1986.95	1948.75	1984.35	9390	18551838
28/07/2025	1963.95	1983.45	1950.00	1960.45	16619	32692243
25/07/2025	1943.35	1960.55	1925.30	1950.95	21631	42221872
24/07/2025	1925.95	1956.00	1915.00	1943.40	11670	22628486