Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

Sep 16 BSE 2051.30 (+ 4.45 0.22%)

Volume14587

Prev. Close
2046.85

Open Price
2018.25

Today's Low / High

2018.25 2063.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1774.00 2403.45

Sep 16 NSE 2051.80(+ 5.80 0.28%)

Volume520267

Prev. Close
2046.00

Open Price
2039.00

Today's Low / High

2036.40 2062.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1795.20 2402.90

ISIN No	INE326A01037	Market Cap. ( in Cr. )	93716.89	P/BV	5.99	Book Value ( )	342.46
BSE Code	500257	52 Week High/Low ( )	2403/1795	FV/ML	2/1	P/E(X)	28.56
NSE Code	LUPINEQ	Book Closure	25/07/2025	EPS ( )	71.85	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	2018.25	2063.60	2018.25	2051.30	14587	29907723
15/09/2025	2049.45	2049.45	2018.30	2046.85	8090	16450006
12/09/2025	2013.00	2055.00	2013.00	2042.70	60933	124228064
11/09/2025	1985.35	2016.95	1974.25	1988.60	11582	23057543
10/09/2025	1964.95	1983.00	1956.10	1977.65	21457	42355191
09/09/2025	1947.00	1965.00	1935.00	1958.95	4151	8088927