Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

Dec 15, 10:45 BSE 2088.35 ( -25.75 -1.22%)

Volume9483

Prev. Close
2114.10

Open Price
2114.85

Today's Low / High

2086.00 2119.95

Bid. Price (Qty.)2088.35 (11)

Offer Price (Qty.)
2089.50 (2)

52 Wk Low / High

1774.00 2403.45

Dec 15, 10:39 NSE 2088.30( -25.60 -1.21%)

Volume93512

Prev. Close
2113.90

Open Price
2121.90

Today's Low / High

2086.40 2121.90

Bid Price (Qty.)2088.00 (1)

Offer Price (Qty.) 2088.30 (7)

52 Wk Low / High

1795.20 2402.90

ISIN No	INE326A01037	Market Cap. ( in Cr. )	95393.29	P/BV	5.54	Book Value ( )	376.61
BSE Code	500257	52 Week High/Low ( )	2403/1795	FV/ML	2/1	P/E(X)	29.07
NSE Code	LUPINEQ	Book Closure	25/07/2025	EPS ( )	71.84	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2085.00	2117.10	2081.80	2114.10	12360	26040256
11/12/2025	2060.05	2085.00	2046.05	2080.35	7676	15896780
10/12/2025	2052.50	2075.00	2050.75	2055.05	14062	28953645
09/12/2025	2070.70	2072.00	2037.50	2052.05	20714	42527723
08/12/2025	2097.65	2098.50	2055.25	2071.35	102589	212545408