Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15 BSE 380.20 (+ 2.60 0.69%)

Volume4366

Prev. Close
377.60

Open Price
377.40

Today's Low / High

374.70 382.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.05 535.85

Dec 15 NSE 380.40(+ 2.40 0.63%)

Volume77677

Prev. Close
378.00

Open Price
378.00

Today's Low / High

373.35 383.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.85 535.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.85	10/11/2025	345.05	09/12/2025
NSE	535.90	10/11/2025	349.85	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	382.65	15/12/2025	374.70	15/12/2025
12/12/2025	402.20	10/12/2025	345.05	09/12/2025
05/12/2025	394.20	01/12/2025	362.65	05/12/2025
28/11/2025	410.05	27/11/2025	375.95	25/11/2025
21/11/2025	454.30	17/11/2025	390.00	21/11/2025
14/11/2025	535.85	10/11/2025	412.80	11/11/2025
07/11/2025	523.30	07/11/2025	431.50	06/11/2025
31/10/2025	478.00	27/10/2025	449.15	28/10/2025
24/10/2025	477.75	24/10/2025	434.60	20/10/2025
17/10/2025	447.00	17/10/2025	366.75	14/10/2025
Showing Page : 1 of 2 Prev Next