Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M & B Engineering Ltd.

GO

Apr 30 BSE 331.05 ( -3.80 -1.13%)

Volume4238

Prev. Close
334.85

Open Price
333.75

Today's Low / High

324.70 334.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.90 535.85

Apr 30 NSE 332.08( -2.68 -0.80%)

Volume57525

Prev. Close
334.76

Open Price
334.70

Today's Low / High

324.00 335.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.05 535.90

ISIN No	INE08N601015	Market Cap. ( in Cr. )	1897.78	P/BV	5.00	Book Value ( )	66.39
BSE Code	544470	52 Week High/Low ( )	536/223	FV/ML	10/1	P/E(X)	24.63
NSE Code	MBELEQ	Book Closure		EPS ( )	13.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	333.75	334.70	324.70	331.05	4238	1397832
29/04/2026	336.85	341.50	333.30	334.85	4277	1440729
28/04/2026	335.10	342.00	332.10	334.25	4511	1521915
27/04/2026	321.55	341.00	321.55	334.70	18253	6103528
24/04/2026	333.60	336.65	311.20	318.00	3764	1204738