Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M & B Engineering Ltd.

GO

Feb 06 BSE 367.05 ( -4.70 -1.26%)

Volume11231

Prev. Close
371.75

Open Price
369.75

Today's Low / High

359.60 379.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.10 535.85

Feb 06 NSE 364.50( -7.40 -1.99%)

Volume235778

Prev. Close
371.90

Open Price
370.25

Today's Low / High

360.00 378.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

291.00 535.90

ISIN No	INE08N601015	Market Cap. ( in Cr. )	2083.05	P/BV	5.89	Book Value ( )	61.93
BSE Code	544470	52 Week High/Low ( )	536/291	FV/ML	10/1	P/E(X)	27.04
NSE Code	MBELEQ	Book Closure		EPS ( )	13.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	369.75	379.45	359.60	367.05	11231	4163786
05/02/2026	355.00	379.00	347.35	371.75	6717	2402592
04/02/2026	329.55	364.95	329.55	355.90	10202	3611852
03/02/2026	330.00	365.85	328.00	334.55	31700	10837447
02/02/2026	321.00	321.00	292.00	304.90	9146	2749134
01/02/2026	325.40	325.40	301.25	306.30	3871	1193909