Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M & B Engineering Ltd.

GO

Oct 24, 04:01 BSE 470.10 (+ 12.45 2.72%)

Volume44435

Prev. Close
457.65

Open Price
464.05

Today's Low / High

454.80 477.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

364.00 494.00

Oct 24, 03:54 NSE 472.70(+ 14.90 3.25%)

Volume915862

Prev. Close
457.80

Open Price
460.00

Today's Low / High

454.50 477.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 472.70 (878)

52 Wk Low / High

364.00 494.00

ISIN No	INE08N601015	Market Cap. ( in Cr. )	2701.40	P/BV	8.61	Book Value ( )	54.89
BSE Code	544470	52 Week High/Low ( )	494/364	FV/ML	10/1	P/E(X)	35.06
NSE Code	MBELEQ	Book Closure		EPS ( )	13.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/10/2025	454.00	465.00	450.05	457.65	24030	11016285
21/10/2025	447.95	452.20	446.45	449.45	13544	6082721
20/10/2025	447.50	447.60	434.60	441.75	29102	12850314
17/10/2025	431.95	447.00	430.15	442.05	49354	21693702