Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M & B Engineering Ltd.

GO

Aug 20 BSE 463.70 (+ 4.70 1.02%)

Volume130118

Prev. Close
459.00

Open Price
462.00

Today's Low / High

452.45 473.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

373.25 489.00

Aug 20 NSE 463.80(+ 4.20 0.91%)

Volume1247852

Prev. Close
459.60

Open Price
462.00

Today's Low / High

452.35 472.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

373.50 488.90

ISIN No	INE08N601015	Market Cap. ( in Cr. )	2650.53	P/BV	8.45	Book Value ( )	54.89
BSE Code	544470	52 Week High/Low ( )	489/374	FV/ML	10/1	P/E(X)	34.40
NSE Code	MBELEQ	Book Closure		EPS ( )	13.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	462.00	473.05	452.45	463.70	130118	60173042
19/08/2025	439.75	468.55	438.10	459.00	334481	153194846
18/08/2025	429.00	438.80	425.20	435.65	157823	68212782
14/08/2025	435.75	439.70	420.00	424.70	182159	78446994
13/08/2025	447.95	454.00	433.00	435.75	290010	128522869