Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 6.14 (+ 0.14 2.33%)

Volume14248

Prev. Close
6.00

Open Price
6.20

Today's Low / High

6.04 6.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.37 9.75

Dec 12 NSE 6.10(+ 0.09 1.50%)

Volume111373

Prev. Close
6.01

Open Price
6.01

Today's Low / High

6.01 6.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.40 9.78

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.75	17/06/2025	5.37	18/03/2025
NSE	9.78	17/06/2025	5.40	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	6.27	08/12/2025	5.51	10/12/2025
05/12/2025	6.65	02/12/2025	6.02	04/12/2025
28/11/2025	6.67	26/11/2025	6.10	26/11/2025
21/11/2025	6.69	21/11/2025	6.13	18/11/2025
14/11/2025	6.99	14/11/2025	6.35	10/11/2025
07/11/2025	6.84	03/11/2025	6.15	04/11/2025
31/10/2025	6.98	27/10/2025	6.48	31/10/2025
24/10/2025	7.05	21/10/2025	5.82	20/10/2025
17/10/2025	7.16	14/10/2025	6.70	15/10/2025
10/10/2025	7.47	06/10/2025	6.76	09/10/2025
Showing Page : 1 of 6 Prev Next