Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06 BSE 5.27 ( -0.12 -2.23%)

Volume8275

Prev. Close
5.39

Open Price
5.38

Today's Low / High

5.15 5.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.65 9.75

Feb 06 NSE 5.20( -0.20 -3.70%)

Volume170009

Prev. Close
5.40

Open Price
5.40

Today's Low / High

5.08 5.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.51 9.78

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.75	17/06/2025	4.65	02/02/2026
NSE	9.78	17/06/2025	4.51	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	6.02	03/02/2026	4.65	02/02/2026
30/01/2026	6.10	28/01/2026	4.99	27/01/2026
23/01/2026	5.82	19/01/2026	4.74	21/01/2026
16/01/2026	6.10	14/01/2026	5.61	12/01/2026
09/01/2026	6.39	07/01/2026	5.81	09/01/2026
02/01/2026	6.20	29/12/2025	5.60	30/12/2025
31/12/2025	6.20	29/12/2025	5.60	30/12/2025
26/12/2025	6.27	22/12/2025	5.81	26/12/2025
19/12/2025	6.89	15/12/2025	5.65	18/12/2025
12/12/2025	6.27	08/12/2025	5.51	10/12/2025
Showing Page : 1 of 6 Prev Next