Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

Apr 30 BSE 6.52 ( -0.10 -1.51%)

Volume47916

Prev. Close
6.62

Open Price
6.61

Today's Low / High

6.50 6.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.37 15.01

Apr 30 NSE 6.51( -0.10 -1.51%)

Volume124625

Prev. Close
6.61

Open Price
6.64

Today's Low / High

6.50 6.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.40 15.00

ISIN No	INE964W01021	Market Cap. ( in Cr. )	244.37	P/BV	3.74	Book Value ( )	1.74
BSE Code	543919	52 Week High/Low ( )	15/5	FV/ML	1/1	P/E(X)	21.80
NSE Code	MKPLEQ	Book Closure	30/09/2024	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	6.61	6.62	6.50	6.52	47916	313943
29/04/2025	6.66	6.69	6.60	6.62	72957	484931
28/04/2025	6.65	6.70	6.61	6.66	22331	148786
25/04/2025	6.99	7.05	6.60	6.69	39289	264333
24/04/2025	6.80	7.00	6.80	6.98	66099	453392