Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

Dec 12 BSE 6.14 (+ 0.14 2.33%)

Volume14248

Prev. Close
6.00

Open Price
6.20

Today's Low / High

6.04 6.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.37 9.75

Dec 12 NSE 6.10(+ 0.09 1.50%)

Volume111373

Prev. Close
6.01

Open Price
6.01

Today's Low / High

6.01 6.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.40 9.78

ISIN No	INE964W01021	Market Cap. ( in Cr. )	228.98	P/BV	3.51	Book Value ( )	1.74
BSE Code	543919	52 Week High/Low ( )	10/5	FV/ML	1/1	P/E(X)	27.27
NSE Code	MKPLEQ	Book Closure	30/09/2024	EPS ( )	0.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	6.20	6.20	6.04	6.14	14248	86824
11/12/2025	5.85	6.22	5.73	6.00	34129	207081
10/12/2025	5.51	6.22	5.51	5.86	13830	83051
09/12/2025	6.05	6.05	5.60	6.01	30669	180968
08/12/2025	6.24	6.27	5.93	6.00	24152	146331