Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

Feb 06 BSE 5.27 ( -0.12 -2.23%)

Volume8275

Prev. Close
5.39

Open Price
5.38

Today's Low / High

5.15 5.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.65 9.75

Feb 06 NSE 5.20( -0.20 -3.70%)

Volume170009

Prev. Close
5.40

Open Price
5.40

Today's Low / High

5.08 5.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.51 9.78

ISIN No	INE964W01021	Market Cap. ( in Cr. )	195.19	P/BV	2.65	Book Value ( )	1.96
BSE Code	543919	52 Week High/Low ( )	10/5	FV/ML	1/1	P/E(X)	23.25
NSE Code	MKPLEQ	Book Closure	30/09/2024	EPS ( )	0.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	5.38	5.41	5.15	5.27	8275	43858
05/02/2026	5.39	5.68	5.34	5.39	10222	55704
04/02/2026	5.15	5.46	5.15	5.44	8224	44271
03/02/2026	6.02	6.02	5.06	5.24	21471	111696
02/02/2026	5.20	5.59	4.65	5.03	37441	181452
01/02/2026	5.46	5.67	5.19	5.29	21640	115731