Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

Apr 02 BSE 4.81 (+ 0.42 9.57%)

Volume127020

Prev. Close
4.39

Open Price
4.48

Today's Low / High

4.26 4.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.80 9.75

Apr 02 NSE 4.92(+ 0.55 12.59%)

Volume452101

Prev. Close
4.37

Open Price
4.47

Today's Low / High

4.22 5.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.56 9.78

ISIN No	INE964W01021	Market Cap. ( in Cr. )	184.68	P/BV	2.46	Book Value ( )	2.00
BSE Code	543919	52 Week High/Low ( )	10/4	FV/ML	1/1	P/E(X)	21.99
NSE Code	MKPLEQ	Book Closure	30/09/2024	EPS ( )	0.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	4.48	4.90	4.26	4.81	127020	568613
01/04/2026	3.88	4.48	3.88	4.39	48640	209204
30/03/2026	4.44	4.87	3.80	3.88	224365	886221