Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

Oct 21 BSE 6.91 (+ 0.27 4.07%)

Volume14885

Prev. Close
6.64

Open Price
6.99

Today's Low / High

6.76 7.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.37 9.75

Oct 21 NSE 6.84(+ 0.22 3.32%)

Volume105424

Prev. Close
6.62

Open Price
7.19

Today's Low / High

6.76 7.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.40 9.78

ISIN No	INE964W01021	Market Cap. ( in Cr. )	256.75	P/BV	3.93	Book Value ( )	1.74
BSE Code	543919	52 Week High/Low ( )	10/5	FV/ML	1/1	P/E(X)	30.58
NSE Code	MKPLEQ	Book Closure	30/09/2024	EPS ( )	0.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	6.99	7.05	6.76	6.91	14885	103223
20/10/2025	7.00	7.00	5.82	6.64	58997	377541
17/10/2025	6.73	6.93	6.73	6.89	3005	20549
16/10/2025	6.81	6.99	6.79	6.87	11259	77438
15/10/2025	6.81	6.96	6.70	6.81	16704	113580