media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

Apr 29 BSE 10.20 ( -0.20 -1.92%)

Volume254437

Prev. Close
10.40

Open Price
10.40

Today's Low / High

10.20 10.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.60 33.30

Apr 29 NSE 10.35(+ 0.15 1.47%)

Volume254884

Prev. Close
10.20

Open Price
10.40

Today's Low / High

10.35 10.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.45 33.32

ISIN No	INE964W01021	Market Cap. ( in Cr. )	388.51	P/BV	7.31	Book Value ( )	1.42
BSE Code	543919	52 Week High/Low ( )	33/9	FV/ML	1/1	P/E(X)	36.50
NSE Code	MKPLBE	Book Closure	15/03/2024	EPS ( )	0.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	10.40	10.50	10.20	10.20	254437	2620230
26/04/2024	10.03	10.40	10.03	10.40	213334	2174795
25/04/2024	10.00	10.39	10.00	10.20	39604	402060
24/04/2024	10.20	10.20	10.19	10.19	142737	1454711
23/04/2024	10.39	10.39	10.39	10.39	113612	1180428