Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1124.50 (+ 17.85 1.61%)

Volume7390

Prev. Close
1106.65

Open Price
1156.40

Today's Low / High

1114.60 1175.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

829.80 1195.95

May 03 NSE 1124.80(+ 13.75 1.24%)

Volume133596

Prev. Close
1111.05

Open Price
1114.65

Today's Low / High

1113.05 1174.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

825.00 1196.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,195.95	30/04/2024	829.80	25/05/2023
NSE	1,196.00	30/04/2024	825.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,195.95	30/04/2024	1,090.95	02/05/2024
26/04/2024	1,162.95	26/04/2024	1,031.40	22/04/2024
19/04/2024	1,087.00	19/04/2024	842.95	15/04/2024
12/04/2024	911.85	09/04/2024	858.40	12/04/2024
05/04/2024	905.00	01/04/2024	870.40	04/04/2024
28/03/2024	890.00	27/03/2024	861.45	27/03/2024
22/03/2024	895.70	18/03/2024	869.65	19/03/2024
15/03/2024	938.95	13/03/2024	850.05	14/03/2024
07/03/2024	929.75	04/03/2024	875.10	07/03/2024
02/03/2024	998.00	28/02/2024	915.00	02/03/2024
Showing Page : 1 of 6 Prev Next