Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06 BSE 435.20 ( -11.45 -2.56%)

Volume2391

Prev. Close
446.65

Open Price
441.80

Today's Low / High

426.65 441.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.05 452.90

Feb 06 NSE 431.15( -16.05 -3.59%)

Volume61088

Prev. Close
447.20

Open Price
448.70

Today's Low / High

425.80 448.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.10 455.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	452.90	04/02/2026	276.05	21/10/2025
NSE	455.15	03/02/2026	288.10	21/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	452.90	04/02/2026	383.15	02/02/2026
30/01/2026	426.60	29/01/2026	361.60	27/01/2026
23/01/2026	438.50	19/01/2026	375.00	23/01/2026
16/01/2026	429.50	16/01/2026	394.85	12/01/2026
09/01/2026	439.00	05/01/2026	390.05	09/01/2026
02/01/2026	400.75	02/01/2026	350.50	29/12/2025
31/12/2025	365.90	31/12/2025	350.50	29/12/2025
26/12/2025	375.40	23/12/2025	356.50	26/12/2025
19/12/2025	385.10	17/12/2025	352.60	15/12/2025
12/12/2025	365.50	10/12/2025	341.45	09/12/2025
Showing Page : 1 of 6 Prev Next