Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M M Forgings Ltd.

GO

Feb 06 BSE 435.20 ( -11.45 -2.56%)

Volume2391

Prev. Close
446.65

Open Price
441.80

Today's Low / High

426.65 441.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.05 452.90

Feb 06 NSE 431.15( -16.05 -3.59%)

Volume61088

Prev. Close
447.20

Open Price
448.70

Today's Low / High

425.80 448.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.10 455.15

ISIN No	INE227C01017	Market Cap. ( in Cr. )	2081.66	P/BV	2.24	Book Value ( )	192.08
BSE Code	522241	52 Week High/Low ( )	455/288	FV/ML	10/1	P/E(X)	17.08
NSE Code	MMFLEQ	Book Closure	30/07/2025	EPS ( )	25.24	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	441.80	441.80	426.65	435.20	2391	1035438
05/02/2026	443.00	448.70	440.00	446.65	1881	834093
04/02/2026	439.10	452.90	438.50	448.85	4450	1974524
03/02/2026	438.05	452.65	414.45	438.90	17037	7404700
02/02/2026	398.00	405.10	383.15	403.30	3569	1397063
01/02/2026	401.05	409.15	396.25	399.25	860	345941