Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M M Forgings Ltd.

GO

Oct 24, 04:01 BSE 310.50 ( -8.15 -2.56%)

Volume683

Prev. Close
318.65

Open Price
319.00

Today's Low / High

310.00 319.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.05 582.60

Oct 24, 03:53 NSE 310.75( -7.95 -2.49%)

Volume20546

Prev. Close
318.70

Open Price
316.85

Today's Low / High

309.25 317.40

Bid Price (Qty.)310.75 (9)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.10 582.00

ISIN No	INE227C01017	Market Cap. ( in Cr. )	1500.35	P/BV	1.68	Book Value ( )	184.60
BSE Code	522241	52 Week High/Low ( )	582/288	FV/ML	10/1	P/E(X)	12.31
NSE Code	MMFLEQ	Book Closure	30/07/2025	EPS ( )	25.24	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/10/2025	302.05	320.20	302.05	318.65	18130	5729325
21/10/2025	276.05	302.30	276.05	301.25	6500	1897551
20/10/2025	302.00	302.00	297.95	299.85	741	222628
17/10/2025	301.00	301.00	297.00	299.25	2197	658232