Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M M Forgings Ltd.

GO

Apr 02 BSE 411.35 (+ 7.80 1.93%)

Volume4318

Prev. Close
403.55

Open Price
380.70

Today's Low / High

380.70 413.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.05 500.00

Apr 02 NSE 412.05(+ 7.15 1.77%)

Volume40317

Prev. Close
404.90

Open Price
397.00

Today's Low / High

388.15 415.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.10 501.05

ISIN No	INE227C01017	Market Cap. ( in Cr. )	1989.44	P/BV	2.11	Book Value ( )	195.72
BSE Code	522241	52 Week High/Low ( )	501/288	FV/ML	10/1	P/E(X)	16.33
NSE Code	MMFLEQ	Book Closure	30/07/2025	EPS ( )	25.24	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	380.70	413.55	380.70	411.35	4318	1732935
01/04/2026	378.95	407.20	378.95	403.55	3404	1368541
30/03/2026	392.15	397.05	365.95	369.15	7573	2899415