media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M M Forgings Ltd.

GO

May 03 BSE 1124.50 (+ 17.85 1.61%)

Volume7390

Prev. Close
1106.65

Open Price
1156.40

Today's Low / High

1114.60 1175.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

829.80 1195.95

May 03 NSE 1124.80(+ 13.75 1.24%)

Volume133596

Prev. Close
1111.05

Open Price
1114.65

Today's Low / High

1113.05 1174.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

825.00 1196.00

ISIN No	INE227C01017	Market Cap. ( in Cr. )	2715.36	P/BV	4.03	Book Value ( )	278.78
BSE Code	522241	52 Week High/Low ( )	1196/825	FV/ML	10/1	P/E(X)	21.22
NSE Code	MMFLEQ	Book Closure	29/05/2023	EPS ( )	53.00	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1156.40	1175.30	1114.60	1124.50	7390	8414220
02/05/2024	1167.25	1176.90	1090.95	1106.65	14580	16554674
30/04/2024	1170.65	1195.95	1148.10	1153.75	6492	7639225
29/04/2024	1167.90	1178.95	1143.65	1170.45	10729	12451898