Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M M Forgings Ltd.

GO

Apr 30, 04:01 BSE 340.55 ( -4.20 -1.22%)

Volume2500

Prev. Close
344.75

Open Price
343.85

Today's Low / High

336.95 344.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.50 725.00

Apr 30, 03:41 NSE 342.25( -1.60 -0.47%)

Volume22019

Prev. Close
343.85

Open Price
345.30

Today's Low / High

337.55 345.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 342.25 (10)

52 Wk Low / High

303.00 729.80

ISIN No	INE227C01017	Market Cap. ( in Cr. )	1652.44	P/BV	1.94	Book Value ( )	176.37
BSE Code	522241	52 Week High/Low ( )	730/303	FV/ML	10/1	P/E(X)	12.24
NSE Code	MMFLEQ	Book Closure	16/07/2024	EPS ( )	27.97	Div Yield (%)	2.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	348.70	348.70	340.75	344.75	877	301404
28/04/2025	344.00	350.15	340.95	344.00	2603	903730
25/04/2025	352.15	352.20	337.35	343.60	3655	1259161
24/04/2025	356.50	359.35	349.75	351.10	7361	2603707
23/04/2025	353.80	361.45	347.25	354.50	1217	430749