Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06 BSE 150.85 (+ 0.30 0.20%)

Volume9108

Prev. Close
150.55

Open Price
147.15

Today's Low / High

145.00 155.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.51 186.40

Feb 06 NSE 150.29( -0.02 -0.01%)

Volume140250

Prev. Close
150.31

Open Price
148.10

Today's Low / High

144.15 155.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 184.74

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.40	18/12/2025	75.51	28/03/2025
NSE	184.74	18/12/2025	75.51	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	155.95	03/02/2026	145.00	06/02/2026
30/01/2026	162.00	30/01/2026	138.45	27/01/2026
23/01/2026	162.80	21/01/2026	140.55	23/01/2026
16/01/2026	159.80	16/01/2026	139.65	12/01/2026
09/01/2026	166.00	07/01/2026	145.70	09/01/2026
02/01/2026	169.00	29/12/2025	152.30	31/12/2025
31/12/2025	169.00	29/12/2025	152.30	31/12/2025
26/12/2025	179.00	22/12/2025	159.70	26/12/2025
19/12/2025	186.40	18/12/2025	153.80	15/12/2025
12/12/2025	161.70	12/12/2025	136.95	08/12/2025
Showing Page : 1 of 6 Prev Next