Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Sep 16 BSE 112.20 (+ 0.45 0.40%)

Volume3236

Prev. Close
111.75

Open Price
111.75

Today's Low / High

111.75 113.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.51 258.95

Sep 16 NSE 113.00(+ 1.40 1.25%)

Volume20557

Prev. Close
111.60

Open Price
111.60

Today's Low / High

111.60 113.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 259.50

ISIN No	INE215I01027	Market Cap. ( in Cr. )	611.16	P/BV	3.56	Book Value ( )	31.73
BSE Code	532906	52 Week High/Low ( )	260/76	FV/ML	5/1	P/E(X)	39.41
NSE Code	MAANALUBE	Book Closure	26/09/2024	EPS ( )	2.87	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	111.75	113.80	111.75	112.20	3236	364264
15/09/2025	111.05	113.95	111.00	111.75	1672	186303
12/09/2025	114.95	114.95	110.15	111.00	3004	336699
11/09/2025	113.50	113.75	111.25	112.45	1472	165080
10/09/2025	110.25	113.55	110.25	110.65	2263	252421