Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Apr 30, 10:20 BSE 83.02 ( -1.46 -1.73%)

Volume2054

Prev. Close
84.48

Open Price
87.60

Today's Low / High

82.60 87.60

Bid. Price (Qty.)83.02 (277)

Offer Price (Qty.)
83.78 (50)

52 Wk Low / High

75.51 258.95

Apr 30, 10:14 NSE 83.10( -0.97 -1.15%)

Volume1346

Prev. Close
84.07

Open Price
82.10

Today's Low / High

82.10 83.92

Bid Price (Qty.)83.10 (400)

Offer Price (Qty.) 83.72 (76)

52 Wk Low / High

75.51 259.50

ISIN No	INE215I01027	Market Cap. ( in Cr. )	449.45	P/BV	2.62	Book Value ( )	31.73
BSE Code	532906	52 Week High/Low ( )	260/76	FV/ML	5/1	P/E(X)	13.72
NSE Code	MAANALUBE	Book Closure	26/09/2024	EPS ( )	6.06	Div Yield (%)	1.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	85.26	85.99	84.00	84.48	7576	641984
28/04/2025	86.99	86.99	84.13	85.24	1534	130321
25/04/2025	87.50	87.50	84.00	85.10	5622	476594
24/04/2025	89.96	89.96	85.67	86.62	17207	1498359
23/04/2025	87.49	88.87	86.00	87.00	8168	707132