Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Feb 06 BSE 150.85 (+ 0.30 0.20%)

Volume9108

Prev. Close
150.55

Open Price
147.15

Today's Low / High

145.00 155.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.51 186.40

Feb 06 NSE 150.29( -0.02 -0.01%)

Volume140250

Prev. Close
150.31

Open Price
148.10

Today's Low / High

144.15 155.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 184.74

ISIN No	INE215I01027	Market Cap. ( in Cr. )	901.51	P/BV	4.75	Book Value ( )	31.67
BSE Code	532906	52 Week High/Low ( )	185/76	FV/ML	5/1	P/E(X)	58.14
NSE Code	MAANALUBE	Book Closure	26/09/2024	EPS ( )	2.59	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	147.15	155.80	145.00	150.85	9108	1389753
05/02/2026	151.85	154.00	149.30	150.55	2987	453630
04/02/2026	147.25	154.35	147.25	151.85	1997	302838
03/02/2026	155.95	155.95	149.00	150.95	2331	354698
02/02/2026	149.80	151.50	146.30	150.00	2553	380110
01/02/2026	150.20	154.95	149.30	149.70	5133	771407