media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Apr 26 BSE 151.95 (+ 0.60 0.40%)

Volume19407

Prev. Close
151.35

Open Price
154.60

Today's Low / High

151.00 154.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.63 175.50

Apr 26 NSE 151.65( -0.10 -0.07%)

Volume100994

Prev. Close
151.75

Open Price
154.85

Today's Low / High

151.00 154.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.00 175.00

ISIN No	INE215I01027	Market Cap. ( in Cr. )	820.20	P/BV	6.30	Book Value ( )	24.09
BSE Code	532906	52 Week High/Low ( )	175/45	FV/ML	5/1	P/E(X)	16.41
NSE Code	MAANALUEQ	Book Closure	27/07/2023	EPS ( )	9.24	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	154.60	154.60	151.00	151.95	19407	2958401
25/04/2024	153.15	153.20	150.60	151.35	19685	2984131
24/04/2024	152.80	153.70	150.90	151.95	5160	785039
23/04/2024	155.00	155.00	149.30	150.85	29703	4511469
22/04/2024	155.05	155.70	152.00	153.50	26326	4045862