Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Nov 18, 02:01 BSE 141.20 ( -1.40 -0.98%)

Volume11897

Prev. Close
142.60

Open Price
144.90

Today's Low / High

138.00 144.90

Bid. Price (Qty.)141.15 (70)

Offer Price (Qty.)
141.65 (225)

52 Wk Low / High

75.51 154.90

Nov 18, 01:49 NSE 141.53( -0.07 -0.05%)

Volume47252

Prev. Close
141.60

Open Price
141.45

Today's Low / High

138.41 143.00

Bid Price (Qty.)141.31 (25)

Offer Price (Qty.) 141.50 (1)

52 Wk Low / High

75.51 154.88

ISIN No	INE215I01027	Market Cap. ( in Cr. )	765.46	P/BV	4.46	Book Value ( )	31.73
BSE Code	532906	52 Week High/Low ( )	155/76	FV/ML	5/1	P/E(X)	49.37
NSE Code	MAANALUEQ	Book Closure	26/09/2024	EPS ( )	2.87	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	136.90	144.70	132.90	142.60	12865	1812869
14/11/2025	135.20	136.60	133.10	133.70	1565	210464
13/11/2025	135.85	136.80	135.10	136.65	2543	345920
12/11/2025	135.30	138.50	132.50	133.60	7611	1030912
11/11/2025	139.50	139.50	131.20	132.05	8095	1078181