Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Aug 01 BSE 119.05 ( -1.10 -0.92%)

Volume4558

Prev. Close
120.15

Open Price
120.00

Today's Low / High

118.65 122.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.51 258.95

Aug 01 NSE 120.00( -0.03 -0.02%)

Volume14815

Prev. Close
120.03

Open Price
120.50

Today's Low / High

119.00 121.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 259.50

ISIN No	INE215I01027	Market Cap. ( in Cr. )	649.02	P/BV	3.78	Book Value ( )	31.73
BSE Code	532906	52 Week High/Low ( )	260/76	FV/ML	5/1	P/E(X)	41.85
NSE Code	MAANALUBE	Book Closure	26/09/2024	EPS ( )	2.87	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	120.00	122.00	118.65	119.05	4558	546552
31/07/2025	118.65	121.85	118.60	120.15	2770	332461
30/07/2025	121.90	122.00	120.00	121.65	5392	654316
29/07/2025	120.00	122.75	120.00	120.05	1772	213775
28/07/2025	119.50	122.65	118.20	120.00	7205	864573