Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Apr 02 BSE 126.75 (+ 1.60 1.28%)

Volume3674

Prev. Close
125.15

Open Price
124.05

Today's Low / High

123.70 128.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.51 186.40

Apr 02 NSE 126.96(+ 0.95 0.75%)

Volume55439

Prev. Close
126.01

Open Price
124.00

Today's Low / High

122.51 128.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.55 184.74

ISIN No	INE215I01027	Market Cap. ( in Cr. )	761.57	P/BV	3.95	Book Value ( )	32.14
BSE Code	532906	52 Week High/Low ( )	185/79	FV/ML	5/1	P/E(X)	49.11
NSE Code	MAANALUEQ	Book Closure	26/09/2024	EPS ( )	2.59	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	124.05	128.75	123.70	126.75	3674	463891
01/04/2026	137.90	137.90	122.80	125.15	6036	766612
30/03/2026	124.15	135.05	118.40	120.35	53800	6899283