Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 441.70 ( -2.30 -0.52%)

Volume193

Prev. Close
444.00

Open Price
444.00

Today's Low / High

439.10 448.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.00 544.00

Mac Charles (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	544.00	20/12/2023	390.00	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	469.00	29/04/2024	439.10	03/05/2024
26/04/2024	456.00	25/04/2024	432.00	24/04/2024
19/04/2024	465.00	18/04/2024	430.25	19/04/2024
12/04/2024	479.55	09/04/2024	425.20	08/04/2024
05/04/2024	517.85	04/04/2024	430.50	01/04/2024
28/03/2024	442.00	26/03/2024	408.00	26/03/2024
22/03/2024	433.70	21/03/2024	410.00	19/03/2024
15/03/2024	461.00	11/03/2024	410.00	14/03/2024
07/03/2024	491.00	04/03/2024	454.30	06/03/2024
02/03/2024	495.00	29/02/2024	433.90	02/03/2024
Showing Page : 1 of 6 Prev Next