Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mac Charles (India) Ltd.
GO
ISIN No INE435D01014 Market Cap. ( in Cr. ) 921.59 P/BV 7.14 Book Value ( ) 98.54
BSE Code 507836 52 Week High/Low ( ) 775/500 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/08/2025724.95724.95701.00703.45252177286
28/08/2025715.00723.00702.40703.15180127136
26/08/2025726.50733.00710.35728.40895649175
25/08/2025700.00737.70700.00704.95189134721
22/08/2025719.00732.00701.25703.307250809