Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mac Charles (India) Ltd.
GO
ISIN No INE435D01014 Market Cap. ( in Cr. ) 887.86 P/BV 8.66 Book Value ( ) 78.22
BSE Code 507836 52 Week High/Low ( ) 775/500 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025682.20693.50675.00677.70560381077
11/12/2025699.05699.05685.05685.6011076760
10/12/2025700.00700.00680.00699.057753745
09/12/2025699.00709.00699.00704.008056325
08/12/2025710.00710.00663.10697.5014398627