Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mac Charles (India) Ltd.

GO

Jun 23, 03:43 BSE 697.00 ( -2.75 -0.39%)

Volume324

Prev. Close
699.75

Open Price
680.15

Today's Low / High

658.50 697.00

Bid. Price (Qty.)680.10 (1)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

512.00 785.00

Jun 23, 03:29 NSE 700.00(+ 7.40 1.07%)

Volume1318

Prev. Close
692.60

Open Price
719.40

Today's Low / High

672.00 719.50

Bid Price (Qty.)672.00 (6)

Offer Price (Qty.) 698.00 (3)

52 Wk Low / High

580.00 779.95

ISIN No	INE435D01014	Market Cap. ( in Cr. )	917.07	P/BV	-87.36	Book Value ( )	-8.01
BSE Code	507836	52 Week High/Low ( )	780/580	FV/ML	10/1	P/E(X)	0.00
NSE Code	MCCHRLS-BEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/06/2026	680.00	699.75	680.00	699.75	134	91874
19/06/2026	685.00	690.00	685.00	688.00	125	85700
18/06/2026	680.05	690.00	680.05	690.00	22	15160
17/06/2026	699.95	699.95	699.80	699.80	7	4898
16/06/2026	680.00	689.95	671.10	687.60	36	24465