Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mac Charles (India) Ltd.
GO
ISIN No INE435D01014 Market Cap. ( in Cr. ) 738.38 P/BV 11.36 Book Value ( ) 49.63
BSE Code 507836 52 Week High/Low ( ) 775/500 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026535.95573.00531.00563.60449245137
05/02/2026555.00574.80541.40573.15184103839
04/02/2026597.85597.85545.05582.6010357197
03/02/2026579.90597.95540.00562.70551311284
02/02/2026598.95598.95537.00556.35565312196
01/02/2026623.95623.95560.00594.5010158308