Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mac Charles (India) Ltd.
GO
ISIN No INE435D01014 Market Cap. ( in Cr. ) 903.25 P/BV 7.00 Book Value ( ) 98.54
BSE Code 507836 52 Week High/Low ( ) 775/500 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/10/2025716.00716.00671.00702.10359249069
21/10/2025675.00718.95670.10704.35391275365
20/10/2025703.00703.00699.70699.7053501
17/10/2025704.00704.00675.20696.25953655953