Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mac Charles (India) Ltd.

GO

Apr 30 BSE 690.60 ( -3.60 -0.52%)

Volume87

Prev. Close
694.20

Open Price
660.00

Today's Low / High

660.00 691.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

512.00 785.00

Apr 30 NSE 682.35( -2.65 -0.39%)

Volume75

Prev. Close
685.00

Open Price
730.00

Today's Low / High

654.30 730.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

625.05 740.00

ISIN No	INE435D01014	Market Cap. ( in Cr. )	893.95	P/BV	569.10	Book Value ( )	1.20
BSE Code	507836	52 Week High/Low ( )	740/625	FV/ML	10/1	P/E(X)	0.00
NSE Code	MCCHRLS-BEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	660.00	691.00	660.00	690.60	87	58472
29/04/2026	669.00	694.20	668.65	694.20	18	12165
28/04/2026	737.55	737.55	670.85	672.60	36	24869
27/04/2026	690.00	690.00	685.00	687.15	15	10310
24/04/2026	688.95	692.00	688.95	692.00	251	173548