Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mac Charles (India) Ltd.
GO
ISIN No INE435D01014 Market Cap. ( in Cr. ) 709.29 P/BV 5.49 Book Value ( ) 98.54
BSE Code 507836 52 Week High/Low ( ) 674/405 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/05/2025559.00560.05525.00541.401352742115
30/04/2025581.25581.25550.00561.00657367915
29/04/2025582.00595.00552.70563.258346362
28/04/2025597.95597.95550.00582.0063493