Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 402.20 (+ 7.85 1.99%)

Volume5

Prev. Close
394.35

Open Price
402.20

Today's Low / High

402.20 402.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 402.20

Machhar Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.20	09/05/2024	29.00	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	402.20	09/05/2024	379.10	06/05/2024
03/05/2024	371.70	03/05/2024	350.35	29/04/2024
26/04/2024	343.50	26/04/2024	317.45	22/04/2024
19/04/2024	311.25	19/04/2024	292.00	15/04/2024
12/04/2024	287.60	12/04/2024	271.10	08/04/2024
05/04/2024	265.80	05/04/2024	240.85	01/04/2024
28/03/2024	240.85	28/03/2024	231.55	26/03/2024
22/03/2024	227.05	22/03/2024	205.80	19/03/2024
15/03/2024	233.15	11/03/2024	214.20	15/03/2024
07/03/2024	228.65	07/03/2024	215.55	04/03/2024
Showing Page : 1 of 4 Prev Next