Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Machhar Industries Ltd.
GO
ISIN No INE01BT01015 Market Cap. ( in Cr. ) 24.62 P/BV 2.02 Book Value ( ) 164.27
BSE Code 543934 52 Week High/Low ( ) 516/237 FV/ML 10/1 P/E(X) 42.61
NSE Code - Book Closure 29/06/2024 EPS ( ) 7.80 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025316.50316.50316.50316.50134114
28/04/2025301.50301.70301.50301.70185428
25/04/2025280.30293.65273.30287.3511733490
24/04/2025269.05281.70269.05280.304111167
23/04/2025268.00279.30268.00269.05112959