Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 253.95 (+ 7.50 3.04%)

Volume556

Prev. Close
246.45

Open Price
254.00

Today's Low / High

245.05 254.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.05 288.00

Machino Plastics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.00	29/04/2024	113.05	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	288.00	29/04/2024	240.50	03/05/2024
26/04/2024	264.35	23/04/2024	242.00	25/04/2024
19/04/2024	269.70	19/04/2024	238.80	15/04/2024
12/04/2024	277.00	08/04/2024	245.00	08/04/2024
05/04/2024	269.00	05/04/2024	232.00	02/04/2024
28/03/2024	246.95	26/03/2024	230.40	26/03/2024
22/03/2024	247.00	21/03/2024	216.05	18/03/2024
15/03/2024	228.45	15/03/2024	203.45	14/03/2024
07/03/2024	230.00	04/03/2024	208.05	07/03/2024
02/03/2024	237.40	26/02/2024	209.70	29/02/2024
Showing Page : 1 of 6 Prev Next