media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Machino Plastics Ltd.

GO

May 06, 04:01 BSE 253.95 (+ 7.50 3.04%)

Volume556

Prev. Close
246.45

Open Price
254.00

Today's Low / High

245.05 254.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.05 288.00

Machino Plastics Ltd.is not traded in NSE

ISIN No	INE082B01018	Market Cap. ( in Cr. )	155.84	P/BV	3.79	Book Value ( )	67.08
BSE Code	523248	52 Week High/Low ( )	288/113	FV/ML	10/1	P/E(X)	97.71
NSE Code	-	Book Closure	28/09/2023	EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	254.00	254.00	240.50	246.45	574	141946
02/05/2024	250.00	258.00	250.00	253.00	1279	323078
30/04/2024	265.00	269.80	242.60	249.95	1546	398941
29/04/2024	256.50	288.00	255.00	265.30	4722	1281807