Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Machino Plastics Ltd.

May 09, 04:01 BSE 238.90 ( -1.95 -0.81%)

Volume75

Prev. Close
240.85

Open Price
238.90

Today's Low / High

238.90 238.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 338.40

Machino Plastics Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.40	26/07/2024	200.00	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	255.05	05/05/2025	231.30	08/05/2025
02/05/2025	245.90	02/05/2025	219.00	02/05/2025
25/04/2025	238.10	24/04/2025	225.05	21/04/2025
17/04/2025	234.45	17/04/2025	219.00	15/04/2025
11/04/2025	236.70	11/04/2025	216.15	07/04/2025
04/04/2025	239.10	03/04/2025	224.05	03/04/2025
28/03/2025	238.00	26/03/2025	222.35	25/03/2025
21/03/2025	239.60	20/03/2025	217.00	17/03/2025
13/03/2025	229.95	13/03/2025	215.60	11/03/2025
07/03/2025	229.70	07/03/2025	210.00	03/03/2025
Showing Page : 1 of 6 Prev Next