Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Machino Plastics Ltd.
GO
ISIN No INE082B01018 Market Cap. ( in Cr. ) 193.71 P/BV 3.61 Book Value ( ) 87.43
BSE Code 523248 52 Week High/Low ( ) 444/207 FV/ML 10/1 P/E(X) 22.64
NSE Code - Book Closure 03/09/2024 EPS ( ) 13.94 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025316.00319.00300.00313.901070331396
11/12/2025309.00315.90309.00315.70365113505
10/12/2025314.80316.00307.00308.90432134736
09/12/2025306.00317.50305.75306.10978300941
08/12/2025315.15319.95300.35306.702300713428