Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mafatlal Industries Ltd.

Dec 12 BSE 156.80 (+ 0.75 0.48%)

Volume64877

Prev. Close
156.05

Open Price
157.50

Today's Low / High

155.55 162.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.50 210.00

Mafatlal Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	210.00	19/12/2024	111.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	162.80	12/12/2025	150.00	08/12/2025
05/12/2025	165.00	01/12/2025	156.00	05/12/2025
28/11/2025	169.80	24/11/2025	160.00	26/11/2025
21/11/2025	179.50	17/11/2025	166.25	21/11/2025
14/11/2025	179.90	13/11/2025	168.40	10/11/2025
07/11/2025	193.90	03/11/2025	165.65	07/11/2025
31/10/2025	204.90	28/10/2025	179.65	27/10/2025
24/10/2025	204.35	23/10/2025	139.25	20/10/2025
17/10/2025	144.40	14/10/2025	137.25	15/10/2025
10/10/2025	145.60	08/10/2025	140.00	10/10/2025
Showing Page : 1 of 6 Prev Next