Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mafatlal Industries Ltd.
GO
ISIN No INE270B01035 Market Cap. ( in Cr. ) 1078.62 P/BV 1.14 Book Value ( ) 131.86
BSE Code 500264 52 Week High/Low ( ) 210/112 FV/ML 2/1 P/E(X) 11.01
NSE Code - Book Closure 25/07/2025 EPS ( ) 13.63 Div Yield (%) 1.33
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/08/2025145.80148.15145.05145.90462606784026
18/08/2025150.70150.70144.65145.80596198795999
14/08/2025151.30152.65146.05147.10549968161175
13/08/2025148.50152.10147.00150.6014771222165248