Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mafatlal Industries Ltd.

GO

May 25, 04:01 BSE 128.80 (+ 2.00 1.58%)

Volume14188

Prev. Close
126.80

Open Price
128.85

Today's Low / High

127.50 129.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.15 204.90

May 25, 03:49 NSE 127.96(+ 0.64 0.50%)

Volume32433

Prev. Close
127.32

Open Price
127.16

Today's Low / High

125.87 130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

124.07 146.35

ISIN No	INE270B01035	Market Cap. ( in Cr. )	920.13	P/BV	1.14	Book Value ( )	112.08
BSE Code	500264	52 Week High/Low ( )	146/124	FV/ML	2/1	P/E(X)	10.23
NSE Code	MAFATINDEQ	Book Closure	31/07/2026	EPS ( )	12.51	Div Yield (%)	1.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	129.40	129.50	125.00	126.80	8210	1038134
21/05/2026	129.80	130.60	126.50	127.30	13806	1781927
20/05/2026	124.15	128.00	124.15	127.10	11586	1462561
19/05/2026	128.40	129.50	126.35	127.45	12878	1649509
18/05/2026	130.30	133.75	125.00	126.20	32240	4089005