Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mafatlal Industries Ltd.
GO
ISIN No INE270B01035 Market Cap. ( in Cr. ) 975.79 P/BV 1.22 Book Value ( ) 111.52
BSE Code 500264 52 Week High/Low ( ) 205/112 FV/ML 2/1 P/E(X) 9.96
NSE Code - Book Closure 14/11/2025 EPS ( ) 13.63 Div Yield (%) 1.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026139.75139.75134.95135.70523517141627
12/02/2026138.95140.50136.35139.60342734745392
11/02/2026137.30139.00137.10138.10219063018421
10/02/2026140.00140.00136.25137.3010134713988141
09/02/2026142.10145.00138.00140.15486446828015