Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mafatlal Industries Ltd.
GO
ISIN No INE270B01035 Market Cap. ( in Cr. ) 1127.52 P/BV 1.19 Book Value ( ) 131.86
BSE Code 500264 52 Week High/Low ( ) 210/112 FV/ML 2/1 P/E(X) 11.50
NSE Code - Book Closure 14/11/2025 EPS ( ) 13.63 Div Yield (%) 1.28
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025157.50162.80155.55156.806487710339357
11/12/2025156.60159.90154.00156.05342615380268
10/12/2025156.00159.40153.05155.35337485281761
09/12/2025152.50158.80150.10156.45612049462251
08/12/2025157.55159.80150.00151.306626610141330