Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:00 BSE 128.25 ( -0.40 -0.31%)

Volume4352

Prev. Close
128.65

Open Price
124.80

Today's Low / High

124.15 131.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.25 183.30

Apr 30, 03:40 NSE 129.15(+ 1.25 0.98%)

Volume11207

Prev. Close
127.90

Open Price
129.60

Today's Low / High

123.95 131.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.95 183.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	183.30	07/11/2023	90.25	12/05/2023
NSE	183.95	07/11/2023	91.95	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	129.05	29/04/2024	126.00	29/04/2024
26/04/2024	130.40	22/04/2024	122.95	25/04/2024
19/04/2024	134.00	16/04/2024	121.30	18/04/2024
12/04/2024	136.65	08/04/2024	133.60	08/04/2024
05/04/2024	137.05	01/04/2024	132.00	02/04/2024
28/03/2024	137.50	26/03/2024	129.45	28/03/2024
22/03/2024	146.85	21/03/2024	114.65	18/03/2024
15/03/2024	154.00	12/03/2024	104.70	14/03/2024
07/03/2024	138.35	04/03/2024	128.60	06/03/2024
02/03/2024	148.40	26/02/2024	133.20	02/03/2024
Showing Page : 1 of 6 Prev Next