media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maha Rashtra Apex Corporation Ltd.

GO

Apr 30, 04:00 BSE 128.25 ( -0.40 -0.31%)

Volume4352

Prev. Close
128.65

Open Price
124.80

Today's Low / High

124.15 131.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.25 183.30

Apr 30, 03:40 NSE 129.15(+ 1.25 0.98%)

Volume11207

Prev. Close
127.90

Open Price
129.60

Today's Low / High

123.95 131.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.95 183.95

ISIN No	INE843B01013	Market Cap. ( in Cr. )	182.00	P/BV	1.61	Book Value ( )	80.13
BSE Code	523384	52 Week High/Low ( )	184/92	FV/ML	10/1	P/E(X)	0.00
NSE Code	MAHAPEXLTDEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	128.25	129.05	126.00	128.65	1270	162356
26/04/2024	127.15	128.15	127.10	128.15	300	38227
25/04/2024	127.90	127.90	122.95	124.80	917	114479
24/04/2024	128.65	129.85	126.00	126.70	322	41271
23/04/2024	128.85	129.95	128.00	128.20	156	20032