Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maha Rashtra Apex Corporation Ltd.

GO

Dec 12, 04:01 BSE 95.16 (+ 15.86 20.00%)

Volume3494

Prev. Close
79.30

Open Price
81.28

Today's Low / High

81.28 95.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 189.70

Dec 12, 03:59 NSE 95.24(+ 15.87 19.99%)

Volume72674

Prev. Close
79.37

Open Price
79.90

Today's Low / High

77.60 95.24

Bid Price (Qty.)95.24 (15252)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.05 177.00

ISIN No	INE843B01013	Market Cap. ( in Cr. )	134.21	P/BV	0.30	Book Value ( )	319.40
BSE Code	523384	52 Week High/Low ( )	177/69	FV/ML	10/1	P/E(X)	0.40
NSE Code	MAHAPEXLTDEQ	Book Closure	26/09/2024	EPS ( )	238.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	76.01	87.25	74.44	79.30	3684	309162
10/12/2025	73.26	75.99	73.26	74.02	332	24762
09/12/2025	71.10	79.67	70.01	76.61	2042	145182
08/12/2025	80.21	80.21	70.00	75.20	11864	862696
05/12/2025	84.77	84.77	84.77	84.77	100	8477