Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 18 BSE 11.07 ( -0.58 -4.98%)

Volume7780

Prev. Close
11.65

Open Price
11.64

Today's Low / High

11.07 12.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.89 14.75

Mahalaxmi Seamless Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.75	12/04/2024	5.89	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2024	12.23	18/06/2024	11.07	18/06/2024
14/06/2024	11.86	13/06/2024	9.80	10/06/2024
07/06/2024	10.79	07/06/2024	9.80	03/06/2024
31/05/2024	12.28	28/05/2024	10.30	31/05/2024
24/05/2024	12.00	24/05/2024	10.00	22/05/2024
18/05/2024	10.23	13/05/2024	9.26	17/05/2024
10/05/2024	10.50	10/05/2024	9.75	10/05/2024
03/05/2024	11.43	30/04/2024	10.25	03/05/2024
26/04/2024	11.89	22/04/2024	11.30	22/04/2024
19/04/2024	14.70	15/04/2024	11.86	19/04/2024
Showing Page : 1 of 6 Prev Next