Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 45.70 ( -0.11 -0.24%)

Volume352168

Prev. Close
45.81

Open Price
45.73

Today's Low / High

45.30 46.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.49 81.58

Aug 01 NSE 45.60( -0.13 -0.28%)

Volume2567292

Prev. Close
45.73

Open Price
45.70

Today's Low / High

45.15 46.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.42 81.56

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.58	01/08/2024	37.49	03/03/2025
NSE	81.56	01/08/2024	37.42	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	48.90	28/07/2025	45.23	31/07/2025
25/07/2025	50.76	21/07/2025	47.27	25/07/2025
18/07/2025	53.60	14/07/2025	47.94	14/07/2025
11/07/2025	50.69	07/07/2025	48.34	11/07/2025
04/07/2025	53.10	30/06/2025	49.85	04/07/2025
27/06/2025	58.00	25/06/2025	46.98	23/06/2025
20/06/2025	53.09	17/06/2025	46.82	19/06/2025
13/06/2025	55.50	12/06/2025	49.25	09/06/2025
06/06/2025	54.23	04/06/2025	47.67	02/06/2025
30/05/2025	50.60	28/05/2025	44.42	26/05/2025
Showing Page : 1 of 6 Prev Next