Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahanagar Telephone Nigam Ltd.

GO

Aug 01 BSE 45.70 ( -0.11 -0.24%)

Volume352168

Prev. Close
45.81

Open Price
45.73

Today's Low / High

45.30 46.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.49 81.58

Aug 01 NSE 45.60( -0.13 -0.28%)

Volume2567292

Prev. Close
45.73

Open Price
45.70

Today's Low / High

45.15 46.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.42 81.56

ISIN No	INE153A01019	Market Cap. ( in Cr. )	2872.80	P/BV	-0.11	Book Value ( )	-401.39
BSE Code	500108	52 Week High/Low ( )	82/37	FV/ML	10/1	P/E(X)	0.00
NSE Code	MTNLEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	45.73	46.66	45.30	45.70	352168	16203057
31/07/2025	46.21	48.05	45.23	45.81	598881	27978219
30/07/2025	48.10	48.63	47.57	47.95	216175	10400123
29/07/2025	48.12	48.42	47.65	48.09	261969	12571734
28/07/2025	47.56	48.90	47.00	48.51	243897	11734384