Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 17695.65 ( -332.80 -1.85%)

Volume700

Prev. Close
18028.45

Open Price
18190.10

Today's Low / High

17549.15 18208.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8850.00 18526.00

Sep 18 NSE 17713.00( -305.00 -1.69%)

Volume9741

Prev. Close
18018.00

Open Price
18155.00

Today's Low / High

17552.00 18345.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8822.00 18538.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18,526.00	15/09/2025	8,850.00	05/03/2025
NSE	18,538.00	15/09/2025	8,822.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	18,526.00	15/09/2025	17,549.15	18/09/2025
12/09/2025	18,220.00	10/09/2025	16,351.00	08/09/2025
05/09/2025	17,062.45	04/09/2025	15,733.15	01/09/2025
29/08/2025	16,090.00	29/08/2025	15,197.80	25/08/2025
22/08/2025	16,400.00	19/08/2025	15,200.05	20/08/2025
14/08/2025	15,881.45	14/08/2025	14,796.10	11/08/2025
08/08/2025	15,685.95	04/08/2025	14,501.05	05/08/2025
01/08/2025	16,203.00	01/08/2025	14,749.00	28/07/2025
25/07/2025	15,120.00	24/07/2025	14,305.00	25/07/2025
18/07/2025	14,891.95	18/07/2025	13,932.60	14/07/2025
Showing Page : 1 of 6 Prev Next