Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maharashtra Scooters Ltd.

GO

Apr 02 BSE 11391.25 (+ 120.20 1.07%)

Volume366

Prev. Close
11271.05

Open Price
11145.65

Today's Low / High

10921.00 11446.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9225.05 18526.00

Apr 02 NSE 11387.00(+ 126.00 1.12%)

Volume4180

Prev. Close
11261.00

Open Price
11205.00

Today's Low / High

10901.00 11439.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9405.00 18538.00

ISIN No	INE288A01013	Market Cap. ( in Cr. )	13013.71	P/BV	0.39	Book Value ( )	28,890.26
BSE Code	500266	52 Week High/Low ( )	18538/9405	FV/ML	10/1	P/E(X)	60.71
NSE Code	MAHSCOOTEREQ	Book Closure	22/09/2025	EPS ( )	187.56	Div Yield (%)	1.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	11145.65	11446.90	10921.00	11391.25	366	4084393
01/04/2026	11113.35	11584.40	11113.35	11271.05	535	6070123
30/03/2026	11600.05	11660.05	11000.00	11090.05	1171	13119697