Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 143.00 ( -1.55 -1.07%)

Volume18083

Prev. Close
144.55

Open Price
143.55

Today's Low / High

142.05 148.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 168.50

Jul 01, 03:59 NSE 145.07(+ 0.53 0.37%)

Volume73368

Prev. Close
144.54

Open Price
145.50

Today's Low / High

141.21 148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 145.07 (694)

52 Wk Low / High

96.50 169.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.50	02/07/2024	100.00	13/01/2025
NSE	169.00	02/07/2024	96.50	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	146.15	30/06/2025	142.85	30/06/2025
27/06/2025	146.35	26/06/2025	133.90	23/06/2025
20/06/2025	144.05	17/06/2025	133.55	19/06/2025
13/06/2025	146.10	10/06/2025	136.30	13/06/2025
06/06/2025	151.40	03/06/2025	138.50	05/06/2025
30/05/2025	145.95	28/05/2025	137.00	26/05/2025
23/05/2025	147.90	21/05/2025	138.50	23/05/2025
16/05/2025	151.00	13/05/2025	135.05	12/05/2025
09/05/2025	144.90	08/05/2025	130.25	09/05/2025
02/05/2025	148.30	28/04/2025	138.15	02/05/2025
Showing Page : 1 of 6 Prev Next