Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra EPC Irrigation Ltd.

GO

May 22 BSE 117.55 ( -2.05 -1.71%)

Volume22544

Prev. Close
119.60

Open Price
119.10

Today's Low / High

117.00 122.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.15 184.10

May 22 NSE 117.24( -1.90 -1.59%)

Volume32942

Prev. Close
119.14

Open Price
119.14

Today's Low / High

117.11 121.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.91 185.12

ISIN No	INE215D01010	Market Cap. ( in Cr. )	327.69	P/BV	1.82	Book Value ( )	64.49
BSE Code	523754	52 Week High/Low ( )	185/92	FV/ML	10/1	P/E(X)	25.82
NSE Code	MAHEPCEQ	Book Closure	19/07/2024	EPS ( )	4.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	119.10	122.90	117.00	117.55	22544	2664477
21/05/2026	120.00	120.00	118.10	119.60	2957	352476
20/05/2026	117.45	120.00	117.45	119.90	1603	190743
19/05/2026	116.30	120.00	116.15	117.45	205	24043
18/05/2026	113.05	117.00	111.20	114.20	11332	1270756