Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra EPC Irrigation Ltd.

GO

Feb 05 BSE 119.60 ( -0.80 -0.66%)

Volume421

Prev. Close
120.40

Open Price
120.05

Today's Low / High

118.15 121.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 184.10

Feb 05 NSE 119.56( -0.41 -0.34%)

Volume13148

Prev. Close
119.97

Open Price
120.40

Today's Low / High

119.02 121.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.55 185.12

ISIN No	INE215D01010	Market Cap. ( in Cr. )	334.08	P/BV	1.92	Book Value ( )	62.19
BSE Code	523754	52 Week High/Low ( )	185/108	FV/ML	10/1	P/E(X)	46.34
NSE Code	MAHEPCEQ	Book Closure	19/07/2024	EPS ( )	2.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	120.05	121.70	118.15	119.60	421	50297
04/02/2026	124.00	124.00	117.50	120.40	3045	363920
03/02/2026	120.40	124.60	118.15	123.70	1265	152454
02/02/2026	115.15	116.20	115.10	115.10	128	14753
01/02/2026	118.70	124.45	116.90	117.65	873	105520
30/01/2026	118.45	119.40	118.45	118.70	96	11409
29/01/2026	119.25	120.00	117.00	118.65	1251	148275