Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra EPC Irrigation Ltd.

GO

Sep 02 BSE 174.00 (+ 4.85 2.87%)

Volume26988

Prev. Close
169.15

Open Price
168.00

Today's Low / High

168.00 175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 184.10

Sep 02 NSE 174.16(+ 6.04 3.59%)

Volume201450

Prev. Close
168.12

Open Price
168.39

Today's Low / High

167.80 175.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.50 185.12

ISIN No	INE215D01010	Market Cap. ( in Cr. )	486.65	P/BV	3.04	Book Value ( )	57.24
BSE Code	523754	52 Week High/Low ( )	185/97	FV/ML	10/1	P/E(X)	67.50
NSE Code	MAHEPCEQ	Book Closure	19/07/2024	EPS ( )	2.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	168.00	175.00	168.00	174.00	26988	4653126
01/09/2025	163.45	170.15	163.45	169.15	20765	3480807
29/08/2025	165.00	168.35	163.55	164.60	3632	602770
28/08/2025	169.05	170.45	163.15	164.35	17697	2953792