Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra EPC Irrigation Ltd.

GO

Apr 02 BSE 103.11 (+ 2.48 2.46%)

Volume7524

Prev. Close
100.63

Open Price
99.00

Today's Low / High

98.58 104.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.15 184.10

Apr 02 NSE 102.96(+ 2.30 2.28%)

Volume45770

Prev. Close
100.66

Open Price
99.00

Today's Low / High

98.01 104.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.91 185.12

ISIN No	INE215D01010	Market Cap. ( in Cr. )	287.70	P/BV	1.60	Book Value ( )	64.51
BSE Code	523754	52 Week High/Low ( )	185/92	FV/ML	10/1	P/E(X)	39.91
NSE Code	MAHEPCEQ	Book Closure	19/07/2024	EPS ( )	2.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	99.00	104.49	98.58	103.11	7524	772556
01/04/2026	100.59	101.50	99.48	100.63	2803	280680
30/03/2026	109.40	109.40	92.15	92.65	14180	1349337