Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 21, 03:15 BSE 384.80 (+ 1.95 0.51%)

Volume17860

Prev. Close
382.85

Open Price
387.95

Today's Low / High

378.50 389.55

Bid. Price (Qty.)384.80 (10)

Offer Price (Qty.)
385.40 (162)

52 Wk Low / High

271.15 532.96

Jul 21, 03:04 NSE 384.00(+ 1.05 0.27%)

Volume496641

Prev. Close
382.95

Open Price
382.55

Today's Low / High

378.05 389.80

Bid Price (Qty.)383.75 (46)

Offer Price (Qty.) 384.00 (21)

52 Wk Low / High

272.78 532.93

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	532.96	24/07/2024	271.15	07/04/2025
NSE	532.93	24/07/2024	272.78	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	386.20	18/07/2025	356.00	14/07/2025
11/07/2025	369.45	10/07/2025	355.05	08/07/2025
04/07/2025	367.00	01/07/2025	353.50	30/06/2025
27/06/2025	378.00	27/06/2025	350.15	23/06/2025
20/06/2025	369.35	17/06/2025	346.00	20/06/2025
13/06/2025	361.95	10/06/2025	340.05	13/06/2025
06/06/2025	345.75	02/06/2025	326.35	05/06/2025
30/05/2025	348.60	30/05/2025	331.50	30/05/2025
23/05/2025	344.20	23/05/2025	313.44	19/05/2025
16/05/2025	319.50	16/05/2025	281.72	12/05/2025
Showing Page : 1 of 6 Prev Next