Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 23, 04:01 BSE 1320.00 (+ 13.05 1.00%)

Volume3844

Prev. Close
1306.95

Open Price
1301.25

Today's Low / High

1301.25 1335.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1019.05 1780.00

Jul 23, 03:41 NSE 1316.10(+ 7.70 0.59%)

Volume18499

Prev. Close
1308.40

Open Price
1300.00

Today's Low / High

1296.10 1336.80

Bid Price (Qty.)1316.10 (9)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1050.00 1785.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,780.00	27/12/2024	1,019.05	18/03/2025
NSE	1,785.00	27/12/2024	1,050.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/07/2025	1,339.40	22/07/2025	1,265.00	21/07/2025
18/07/2025	1,322.00	17/07/2025	1,204.45	14/07/2025
11/07/2025	1,285.40	07/07/2025	1,185.10	08/07/2025
04/07/2025	1,360.00	30/06/2025	1,229.60	03/07/2025
27/06/2025	1,363.45	27/06/2025	1,178.50	23/06/2025
20/06/2025	1,348.90	20/06/2025	1,101.00	16/06/2025
13/06/2025	1,128.00	10/06/2025	1,074.80	13/06/2025
06/06/2025	1,165.00	06/06/2025	1,092.00	06/06/2025
30/05/2025	1,184.30	26/05/2025	1,115.00	28/05/2025
23/05/2025	1,289.65	20/05/2025	1,126.05	23/05/2025
Showing Page : 1 of 6 Prev Next