Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mallcom (India) Ltd.

GO

Apr 02 BSE 997.45 ( -21.55 -2.11%)

Volume2296

Prev. Close
1019.00

Open Price
995.70

Today's Low / High

976.50 1010.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

926.00 1529.50

Apr 02 NSE 1003.05( -16.35 -1.60%)

Volume3989

Prev. Close
1019.40

Open Price
1003.20

Today's Low / High

975.05 1010.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

929.00 1520.00

ISIN No	INE389C01015	Market Cap. ( in Cr. )	625.90	P/BV	1.94	Book Value ( )	515.75
BSE Code	539400	52 Week High/Low ( )	1520/929	FV/ML	10/1	P/E(X)	10.90
NSE Code	MALLCOMEQ	Book Closure	23/08/2025	EPS ( )	92.04	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	995.70	1010.00	976.50	997.45	2296	2256027
01/04/2026	970.00	1019.10	970.00	1019.00	282	283823
30/03/2026	926.00	984.00	926.00	940.00	443	419489