Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 90.76 ( -1.85 -2.00%)

Volume2436

Prev. Close
92.61

Open Price
91.65

Today's Low / High

90.76 91.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.56 120.90

Apr 30 NSE 91.18( -1.87 -2.01%)

Volume6271

Prev. Close
93.05

Open Price
93.00

Today's Low / High

91.18 93.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.00 118.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.90	01/01/2025	48.56	30/04/2024
NSE	118.99	01/01/2025	48.00	30/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	95.05	28/04/2025	90.76	30/04/2025
25/04/2025	96.75	25/04/2025	89.84	21/04/2025
17/04/2025	88.08	17/04/2025	83.01	15/04/2025
11/04/2025	86.98	08/04/2025	82.40	11/04/2025
04/04/2025	91.48	04/04/2025	78.15	01/04/2025
28/03/2025	84.00	24/03/2025	74.03	27/03/2025
21/03/2025	84.95	21/03/2025	71.56	17/03/2025
13/03/2025	89.34	10/03/2025	74.00	13/03/2025
07/03/2025	87.75	07/03/2025	73.13	04/03/2025
28/02/2025	88.90	24/02/2025	77.20	28/02/2025
Showing Page : 1 of 6 Prev Next