Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Manaksia Coated Metals & Industries Ltd.
GO
ISIN No INE830Q01018 Market Cap. ( in Cr. ) 1435.43 P/BV 8.94 Book Value ( ) 15.17
BSE Code 539046 52 Week High/Low ( ) 183/72 FV/ML 1/1 P/E(X) 93.28
NSE Code MANAKCOATEQ Book Closure 09/09/2025 EPS ( ) 1.45 Div Yield (%) 0.04
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025135.70138.85135.30135.603051416771
11/12/2025137.05138.10135.25137.4563186130
10/12/2025137.80140.55136.90137.154089566344
09/12/2025131.00139.90131.00136.2098801337853
08/12/2025138.55138.55130.50132.35116091545781