Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manaksia Coated Metals & Industries Ltd.

GO

Apr 02 BSE 104.18 (+ 4.45 4.46%)

Volume10924

Prev. Close
99.73

Open Price
100.00

Today's Low / High

96.29 105.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 182.80

Apr 02 NSE 103.95(+ 3.91 3.91%)

Volume1074863

Prev. Close
100.04

Open Price
100.00

Today's Low / High

96.29 105.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.15 182.82

ISIN No	INE830Q01018	Market Cap. ( in Cr. )	1100.14	P/BV	3.21	Book Value ( )	32.35
BSE Code	539046	52 Week High/Low ( )	183/77	FV/ML	1/1	P/E(X)	71.49
NSE Code	MANAKCOATEQ	Book Closure	09/09/2025	EPS ( )	1.45	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	100.00	105.56	96.29	104.18	10924	1092140
01/04/2026	98.10	103.90	98.10	99.73	9507	968450
30/03/2026	102.95	102.95	96.00	96.70	11138	1091026