Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 404.85 ( -10.40 -2.50%)

Volume1573

Prev. Close
415.25

Open Price
433.95

Today's Low / High

404.40 433.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.00 490.00

Apr 29 NSE 405.40( -12.05 -2.89%)

Volume18222

Prev. Close
417.45

Open Price
418.00

Today's Low / High

402.00 419.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.00 495.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.00	02/05/2023	269.00	28/03/2024
NSE	495.00	02/05/2023	270.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	463.65	24/04/2024	317.60	22/04/2024
19/04/2024	325.70	18/04/2024	302.10	18/04/2024
12/04/2024	337.40	08/04/2024	313.65	10/04/2024
05/04/2024	349.65	04/04/2024	278.15	01/04/2024
28/03/2024	313.50	26/03/2024	269.00	28/03/2024
22/03/2024	319.00	18/03/2024	299.00	20/03/2024
15/03/2024	340.00	11/03/2024	300.00	14/03/2024
07/03/2024	356.95	04/03/2024	332.95	07/03/2024
02/03/2024	361.50	27/02/2024	339.00	29/02/2024
23/02/2024	365.00	22/02/2024	345.10	23/02/2024
Showing Page : 1 of 6 Prev Next