Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Organics Ltd.

GO

Apr 02 BSE 389.65 (+ 11.45 3.03%)

Volume51

Prev. Close
378.20

Open Price
383.95

Today's Low / High

383.95 390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.00 654.05

Apr 02 NSE 386.40(+ 2.20 0.57%)

Volume5222

Prev. Close
384.20

Open Price
382.30

Today's Low / High

371.00 410.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

356.25 637.85

ISIN No	INE370D01013	Market Cap. ( in Cr. )	330.93	P/BV	1.06	Book Value ( )	365.43
BSE Code	514418	52 Week High/Low ( )	638/356	FV/ML	10/1	P/E(X)	26.27
NSE Code	MANORGEQ	Book Closure	14/09/2024	EPS ( )	14.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	383.95	390.00	383.95	389.65	51	19731
01/04/2026	384.90	391.35	378.20	378.20	59	22500
30/03/2026	352.00	381.95	352.00	359.30	476	177286