Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 516.85 ( -0.85 -0.16%)

Volume13994

Prev. Close
517.70

Open Price
520.00

Today's Low / High

510.90 521.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.75 595.00

May 03 NSE 516.90( -0.95 -0.18%)

Volume1104998

Prev. Close
517.85

Open Price
519.95

Today's Low / High

510.45 521.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

486.30 595.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	595.00	03/10/2023	486.75	19/03/2024
NSE	595.00	03/10/2023	486.30	19/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	524.05	29/04/2024	510.90	03/05/2024
26/04/2024	518.65	26/04/2024	503.35	25/04/2024
19/04/2024	515.60	16/04/2024	495.25	18/04/2024
12/04/2024	521.00	08/04/2024	507.15	10/04/2024
05/04/2024	510.90	05/04/2024	490.70	04/04/2024
28/03/2024	500.05	28/03/2024	491.00	28/03/2024
22/03/2024	504.00	22/03/2024	486.75	19/03/2024
15/03/2024	514.75	11/03/2024	492.30	14/03/2024
07/03/2024	529.65	04/03/2024	502.05	07/03/2024
02/03/2024	532.70	26/02/2024	517.10	02/03/2024
Showing Page : 1 of 6 Prev Next