media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marico Ltd.

GO

May 03 BSE 516.85 ( -0.85 -0.16%)

Volume13994

Prev. Close
517.70

Open Price
520.00

Today's Low / High

510.90 521.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.75 595.00

May 03 NSE 516.90( -0.95 -0.18%)

Volume1104998

Prev. Close
517.85

Open Price
519.95

Today's Low / High

510.45 521.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

486.30 595.00

ISIN No	INE196A01026	Market Cap. ( in Cr. )	66892.12	P/BV	17.61	Book Value ( )	29.36
BSE Code	531642	52 Week High/Low ( )	595/486	FV/ML	1/1	P/E(X)	51.38
NSE Code	MARICOEQ	Book Closure	06/03/2024	EPS ( )	10.06	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	520.00	521.50	510.90	516.85	13994	7219386
02/05/2024	518.10	522.80	513.45	517.70	19780	10227624
30/04/2024	517.20	519.80	516.00	517.70	14299	7407011
29/04/2024	518.95	524.05	513.00	515.20	27480	14215768