Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 224.60 ( -3.20 -1.40%)

Volume127789

Prev. Close
227.80

Open Price
225.25

Today's Low / High

220.30 226.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.05 358.50

Aug 01 NSE 224.86( -2.59 -1.14%)

Volume1264532

Prev. Close
227.45

Open Price
227.28

Today's Low / High

220.23 227.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.00 358.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	358.50	02/12/2024	168.05	07/04/2025
NSE	358.70	02/12/2024	171.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	241.00	30/07/2025	220.30	01/08/2025
25/07/2025	255.30	21/07/2025	226.30	25/07/2025
18/07/2025	266.20	17/07/2025	251.30	14/07/2025
11/07/2025	266.50	07/07/2025	249.65	08/07/2025
04/07/2025	265.15	04/07/2025	250.25	30/06/2025
27/06/2025	255.60	27/06/2025	236.75	23/06/2025
20/06/2025	259.70	16/06/2025	237.65	20/06/2025
13/06/2025	270.60	11/06/2025	249.30	10/06/2025
06/06/2025	263.05	04/06/2025	251.05	06/06/2025
30/05/2025	265.00	30/05/2025	244.10	26/05/2025
Showing Page : 1 of 6 Prev Next