Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marksans Pharma Ltd.

GO

Jun 10, 04:01 BSE 247.00 ( -5.60 -2.22%)

Volume213798

Prev. Close
252.60

Open Price
254.30

Today's Low / High

245.40 255.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 270.60

Jun 10, 03:59 NSE 246.92( -5.83 -2.31%)

Volume2443581

Prev. Close
252.75

Open Price
253.70

Today's Low / High

245.55 255.50

Bid Price (Qty.)246.92 (737)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 270.70

ISIN No	INE750C01026	Market Cap. ( in Cr. )	11189.52	P/BV	3.70	Book Value ( )	66.71
BSE Code	524404	52 Week High/Low ( )	271/155	FV/ML	1/1	P/E(X)	26.78
NSE Code	MARKSANSEQ	Book Closure	01/08/2025	EPS ( )	9.22	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	238.45	253.80	237.20	252.60	268236	66840893
08/06/2026	231.15	241.90	228.70	236.05	139947	32998118
05/06/2026	240.00	244.15	230.50	233.00	134498	31505240
04/06/2026	243.90	243.90	238.15	239.30	86735	20838286
03/06/2026	242.75	248.20	241.20	242.35	297337	72513567