media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marksans Pharma Ltd.

GO

May 21, 10:09 BSE 165.15 ( -1.65 -0.99%)

Volume15731

Prev. Close
166.80

Open Price
167.00

Today's Low / High

164.45 167.00

Bid. Price (Qty.)164.80 (172)

Offer Price (Qty.)
165.15 (134)

52 Wk Low / High

70.20 185.40

May 21, 09:59 NSE 164.75( -2.10 -1.26%)

Volume309214

Prev. Close
166.85

Open Price
166.85

Today's Low / High

164.45 167.40

Bid Price (Qty.)164.60 (13)

Offer Price (Qty.) 164.75 (993)

52 Wk Low / High

70.55 185.50

ISIN No	INE750C01026	Market Cap. ( in Cr. )	7465.87	P/BV	4.28	Book Value ( )	38.51
BSE Code	524404	52 Week High/Low ( )	186/71	FV/ML	1/1	P/E(X)	28.03
NSE Code	MARKSANSEQ	Book Closure	07/06/2023	EPS ( )	5.88	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	170.25	171.15	162.55	166.80	56188	9413757
17/05/2024	165.05	169.65	163.45	169.15	156532	26288639
16/05/2024	166.95	166.95	162.70	164.90	36037	5927818
15/05/2024	159.35	166.65	158.95	164.50	63418	10389605