Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marksans Pharma Ltd.

GO

Aug 01 BSE 224.60 ( -3.20 -1.40%)

Volume127789

Prev. Close
227.80

Open Price
225.25

Today's Low / High

220.30 226.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.05 358.50

Aug 01 NSE 224.86( -2.59 -1.14%)

Volume1264532

Prev. Close
227.45

Open Price
227.28

Today's Low / High

220.23 227.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.00 358.70

ISIN No	INE750C01026	Market Cap. ( in Cr. )	10189.84	P/BV	4.47	Book Value ( )	50.34
BSE Code	524404	52 Week High/Low ( )	359/171	FV/ML	1/1	P/E(X)	26.78
NSE Code	MARKSANSEQ	Book Closure	01/08/2025	EPS ( )	8.40	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	225.25	226.80	220.30	224.60	127789	28586532
31/07/2025	229.40	235.30	226.55	227.80	57716	13349838
30/07/2025	228.55	241.00	227.90	236.15	212949	50115761
29/07/2025	226.00	231.20	224.75	227.55	123240	28120983
28/07/2025	226.50	234.85	225.00	226.45	14026212	3246800127