Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 549.75 ( -10.05 -1.80%)

Volume948

Prev. Close
559.80

Open Price
559.95

Today's Low / High

548.55 568.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

499.00 720.00

May 03 NSE 554.30( -7.30 -1.30%)

Volume24606

Prev. Close
561.60

Open Price
558.95

Today's Low / High

550.05 570.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

499.25 722.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	720.00	10/08/2023	499.00	20/02/2024
NSE	722.60	10/08/2023	499.25	20/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	582.65	29/04/2024	548.55	03/05/2024
26/04/2024	605.00	22/04/2024	564.15	26/04/2024
19/04/2024	595.75	19/04/2024	540.25	15/04/2024
12/04/2024	579.00	09/04/2024	545.20	08/04/2024
05/04/2024	558.15	02/04/2024	515.05	04/04/2024
28/03/2024	528.90	28/03/2024	510.25	26/03/2024
22/03/2024	515.10	18/03/2024	504.45	21/03/2024
15/03/2024	536.95	11/03/2024	501.30	15/03/2024
07/03/2024	548.50	04/03/2024	517.45	07/03/2024
02/03/2024	549.00	01/03/2024	513.00	26/02/2024
Showing Page : 1 of 6 Prev Next