media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Matrimony.com Ltd.

GO

May 03 BSE 549.75 ( -10.05 -1.80%)

Volume948

Prev. Close
559.80

Open Price
559.95

Today's Low / High

548.55 568.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

499.00 720.00

May 03 NSE 554.30( -7.30 -1.30%)

Volume24606

Prev. Close
561.60

Open Price
558.95

Today's Low / High

550.05 570.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

499.25 722.60

ISIN No	INE866R01028	Market Cap. ( in Cr. )	1233.90	P/BV	4.92	Book Value ( )	112.58
BSE Code	540704	52 Week High/Low ( )	723/499	FV/ML	5/1	P/E(X)	26.44
NSE Code	MATRIMONYEQ	Book Closure	03/08/2023	EPS ( )	20.97	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	559.95	568.40	548.55	549.75	948	525485
02/05/2024	557.50	563.70	554.00	559.80	1184	662877
30/04/2024	560.25	567.20	556.55	559.80	1336	749027
29/04/2024	582.65	582.65	555.90	560.25	2327	1305472