Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 526.75 ( -7.75 -1.45%)

Volume6260

Prev. Close
534.50

Open Price
535.15

Today's Low / High

522.00 536.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.20 616.15

Apr 30 NSE 526.40( -6.20 -1.16%)

Volume109276

Prev. Close
532.60

Open Price
535.80

Today's Low / High

522.00 536.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

448.05 618.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	616.15	02/01/2024	445.20	24/05/2023
NSE	618.00	02/01/2024	448.05	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	546.95	29/04/2024	511.55	29/04/2024
26/04/2024	518.40	24/04/2024	496.75	22/04/2024
19/04/2024	515.15	19/04/2024	480.75	15/04/2024
12/04/2024	559.90	09/04/2024	492.25	08/04/2024
05/04/2024	505.75	05/04/2024	461.65	01/04/2024
28/03/2024	477.45	28/03/2024	454.05	28/03/2024
22/03/2024	509.95	20/03/2024	473.20	22/03/2024
15/03/2024	504.75	15/03/2024	471.30	12/03/2024
07/03/2024	520.55	04/03/2024	485.25	07/03/2024
02/03/2024	525.20	02/03/2024	491.95	02/03/2024
Showing Page : 1 of 6 Prev Next