Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 01:27 BSE 524.05 ( -0.75 -0.14%)

Volume1554

Prev. Close
524.80

Open Price
557.10

Today's Low / High

520.00 557.10

Bid. Price (Qty.)522.00 (10)

Offer Price (Qty.)
523.40 (1)

52 Wk Low / High

434.90 689.95

Aug 05, 01:14 NSE 524.95(+ 0.60 0.11%)

Volume22307

Prev. Close
524.35

Open Price
527.10

Today's Low / High

518.05 529.55

Bid Price (Qty.)524.60 (9)

Offer Price (Qty.) 524.95 (5)

52 Wk Low / High

441.00 690.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	689.95	09/08/2024	434.90	09/04/2025
NSE	690.00	09/08/2024	441.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	540.00	04/08/2025	522.15	04/08/2025
01/08/2025	620.10	30/07/2025	522.50	01/08/2025
25/07/2025	629.30	22/07/2025	583.50	25/07/2025
18/07/2025	622.50	18/07/2025	561.05	14/07/2025
11/07/2025	595.90	08/07/2025	560.05	07/07/2025
04/07/2025	579.35	03/07/2025	545.10	04/07/2025
27/06/2025	579.90	27/06/2025	544.50	23/06/2025
20/06/2025	590.95	20/06/2025	545.85	19/06/2025
13/06/2025	602.65	12/06/2025	567.80	13/06/2025
06/06/2025	591.00	03/06/2025	564.40	04/06/2025
Showing Page : 1 of 6 Prev Next