Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mayur Uniquoters Ltd.

GO

Apr 02 BSE 526.35 (+ 9.25 1.79%)

Volume3192

Prev. Close
517.10

Open Price
508.30

Today's Low / High

508.30 529.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.90 629.30

Apr 02 NSE 528.90(+ 10.60 2.05%)

Volume38636

Prev. Close
518.30

Open Price
517.90

Today's Low / High

506.05 531.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

441.00 629.90

ISIN No	INE040D01038	Market Cap. ( in Cr. )	2298.21	P/BV	2.15	Book Value ( )	245.80
BSE Code	522249	52 Week High/Low ( )	630/441	FV/ML	5/1	P/E(X)	15.39
NSE Code	MAYURUNIQEQ	Book Closure	22/08/2025	EPS ( )	34.36	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	508.30	529.95	508.30	526.35	3192	1666486
01/04/2026	548.95	548.95	512.00	517.10	1879	978898
30/03/2026	503.05	507.25	490.80	494.30	3076	1534668