media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mayur Uniquoters Ltd.

GO

May 02, 04:01 BSE 519.50 ( -7.25 -1.38%)

Volume14387

Prev. Close
526.75

Open Price
526.05

Today's Low / High

513.80 529.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.20 616.15

May 02, 03:57 NSE 519.60( -6.80 -1.29%)

Volume148470

Prev. Close
526.40

Open Price
526.40

Today's Low / High

513.00 530.25

Bid Price (Qty.)519.60 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

448.05 618.00

ISIN No	INE040D01038	Market Cap. ( in Cr. )	2283.78	P/BV	3.03	Book Value ( )	171.46
BSE Code	522249	52 Week High/Low ( )	618/448	FV/ML	5/1	P/E(X)	21.92
NSE Code	MAYURUNIQEQ	Book Closure	27/08/2023	EPS ( )	23.71	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	535.15	536.70	522.00	526.75	6260	3308885
29/04/2024	511.55	546.95	511.55	534.50	45928	24715616
26/04/2024	507.85	512.40	504.60	510.25	2981	1518578
25/04/2024	514.20	514.20	505.50	507.85	874	445704