Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 682.80 ( -10.50 -1.51%)

Volume7984

Prev. Close
693.30

Open Price
688.90

Today's Low / High

680.00 703.95

Bid. Price (Qty.)682.80 (4)

Offer Price (Qty.)
690.00 (2)

52 Wk Low / High

597.95 977.45

May 09, 03:57 NSE 687.65( -5.55 -0.80%)

Volume75175

Prev. Close
693.20

Open Price
689.45

Today's Low / High

680.05 704.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

598.60 978.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	977.45	31/07/2023	597.95	14/02/2024
NSE	978.00	31/07/2023	598.60	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	697.40	08/05/2024	655.75	06/05/2024
03/05/2024	707.00	30/04/2024	663.50	03/05/2024
26/04/2024	704.45	22/04/2024	671.55	26/04/2024
19/04/2024	715.50	18/04/2024	671.60	15/04/2024
12/04/2024	703.10	12/04/2024	670.05	10/04/2024
05/04/2024	702.65	01/04/2024	684.75	04/04/2024
28/03/2024	700.00	28/03/2024	663.90	26/03/2024
22/03/2024	697.40	20/03/2024	652.60	18/03/2024
15/03/2024	697.45	11/03/2024	650.10	14/03/2024
07/03/2024	709.45	07/03/2024	677.20	06/03/2024
Showing Page : 1 of 6 Prev Next