media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medplus Health Services Ltd.

GO

May 09, 03:30 BSE 682.80 ( -10.50 -1.51%)

Volume7984

Prev. Close
693.30

Open Price
688.90

Today's Low / High

680.00 703.95

Bid. Price (Qty.)682.80 (4)

Offer Price (Qty.)
690.00 (2)

52 Wk Low / High

597.95 977.45

May 09, 03:57 NSE 687.65( -5.55 -0.80%)

Volume75175

Prev. Close
693.20

Open Price
689.45

Today's Low / High

680.05 704.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

598.60 978.00

ISIN No	INE804L01022	Market Cap. ( in Cr. )	8219.96	P/BV	5.51	Book Value ( )	124.75
BSE Code	543427	52 Week High/Low ( )	978/599	FV/ML	2/1	P/E(X)	165.19
NSE Code	MEDPLUSEQ	Book Closure		EPS ( )	4.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	689.95	697.40	683.00	693.30	2755	1903641
07/05/2024	674.25	690.00	666.70	687.05	6050	4104313
06/05/2024	666.90	681.35	655.75	676.45	5671	3803871
03/05/2024	686.80	686.80	663.50	667.50	5951	3990863
02/05/2024	697.05	700.85	678.50	682.50	6555	4490334