Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 214.30 (+ 10.20 5.00%)

Volume205898

Prev. Close
204.10

Open Price
197.15

Today's Low / High

195.00 214.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.90 214.70

Oct 31 NSE 211.34(+ 10.06 5.00%)

Volume521099

Prev. Close
201.28

Open Price
201.60

Today's Low / High

195.11 211.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.06 214.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	214.70	30/10/2025	49.90	27/03/2025
NSE	214.00	30/10/2025	49.06	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	214.70	30/10/2025	181.35	27/10/2025
24/10/2025	176.80	24/10/2025	150.00	20/10/2025
17/10/2025	159.00	13/10/2025	144.80	17/10/2025
10/10/2025	161.95	06/10/2025	144.95	07/10/2025
03/10/2025	160.35	29/09/2025	150.55	29/09/2025
26/09/2025	173.90	24/09/2025	157.15	22/09/2025
19/09/2025	159.05	15/09/2025	142.55	17/09/2025
12/09/2025	165.00	11/09/2025	140.50	08/09/2025
05/09/2025	145.60	04/09/2025	126.35	01/09/2025
29/08/2025	153.00	28/08/2025	127.10	25/08/2025
Showing Page : 1 of 6 Prev Next