Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 75.00 ( -2.29 -2.96%)

Volume28784

Prev. Close
77.29

Open Price
77.46

Today's Low / High

75.00 78.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.55 107.22

Apr 29, 04:03 NSE 75.50( -1.75 -2.27%)

Volume109132

Prev. Close
77.25

Open Price
78.50

Today's Low / High

75.00 78.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.60 107.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.22	05/03/2024	28.55	13/07/2023
NSE	107.25	05/03/2024	28.60	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	82.09	23/04/2024	74.79	25/04/2024
19/04/2024	77.00	15/04/2024	69.54	19/04/2024
12/04/2024	89.85	08/04/2024	77.55	12/04/2024
05/04/2024	93.80	01/04/2024	86.00	05/04/2024
28/03/2024	89.34	28/03/2024	76.00	26/03/2024
22/03/2024	78.40	22/03/2024	70.25	20/03/2024
15/03/2024	96.62	11/03/2024	66.85	14/03/2024
07/03/2024	107.22	05/03/2024	85.64	04/03/2024
02/03/2024	103.25	26/02/2024	81.65	29/02/2024
23/02/2024	106.00	23/02/2024	76.50	19/02/2024
Showing Page : 1 of 6 Prev Next