Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Megasoft Ltd.

GO

Dec 24 BSE 200.85 (+ 9.55 4.99%)

Volume1511

Prev. Close
191.30

Open Price
200.85

Today's Low / High

200.85 200.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.90 234.00

Dec 24 NSE 202.29(+ 9.63 5.00%)

Volume78235

Prev. Close
192.66

Open Price
202.29

Today's Low / High

202.29 202.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.06 231.00

ISIN No	INE933B01012	Market Cap. ( in Cr. )	1492.29	P/BV	5.32	Book Value ( )	38.02
BSE Code	532408	52 Week High/Low ( )	231/49	FV/ML	10/1	P/E(X)	0.00
NSE Code	MEGASOFTBE	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	200.85	200.85	200.85	200.85	1511	303484
23/12/2025	191.30	191.30	191.30	191.30	1068	204308
22/12/2025	182.20	182.20	182.20	182.20	8623	1571110
19/12/2025	170.80	176.00	170.00	173.55	7386	1294361
18/12/2025	173.60	174.50	170.00	170.80	18914	3244928