Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Megasoft Ltd.
GO
ISIN No INE933B01012 Market Cap. ( in Cr. ) 1559.06 P/BV 10.43 Book Value ( ) 20.27
BSE Code 532408 52 Week High/Low ( ) 214/49 FV/ML 10/1 P/E(X) 0.00
NSE Code MEGASOFTEQ Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/2025197.15214.30195.00214.3020589843589695
30/10/2025214.70214.70195.85204.1024061549441807
29/10/2025204.50204.50195.00204.5013973728450552
28/10/2025194.80194.80194.80194.80208964070540
27/10/2025183.40185.55181.35185.555519010202302