media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Megasoft Ltd.

GO

Apr 29, 04:01 BSE 75.00 ( -2.29 -2.96%)

Volume28784

Prev. Close
77.29

Open Price
77.46

Today's Low / High

75.00 78.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.55 107.22

Apr 29, 04:03 NSE 75.50( -1.75 -2.27%)

Volume109132

Prev. Close
77.25

Open Price
78.50

Today's Low / High

75.00 78.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.60 107.25

ISIN No	INE933B01012	Market Cap. ( in Cr. )	556.96	P/BV	3.36	Book Value ( )	22.45
BSE Code	532408	52 Week High/Low ( )	107/29	FV/ML	10/1	P/E(X)	63.13
NSE Code	MEGASOFTEQ	Book Closure	22/09/2023	EPS ( )	1.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	77.99	78.00	76.15	77.29	25750	1984078
25/04/2024	77.40	77.95	74.79	76.26	36076	2746846
24/04/2024	79.70	79.70	75.80	76.39	37402	2873999
23/04/2024	81.44	82.09	78.20	79.21	158821	12911467
22/04/2024	76.16	78.19	76.15	78.19	44668	3461164