Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Megasoft Ltd.

GO

Jul 03, 04:01 BSE 103.85 ( -2.10 -1.98%)

Volume1897

Prev. Close
105.95

Open Price
103.85

Today's Low / High

103.85 103.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.90 110.75

Jul 03, 03:15 NSE 103.01( -2.11 -2.01%)

Volume18973

Prev. Close
105.12

Open Price
103.01

Today's Low / High

103.01 103.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.06 111.00

ISIN No	INE933B01012	Market Cap. ( in Cr. )	759.91	P/BV	5.08	Book Value ( )	20.27
BSE Code	532408	52 Week High/Low ( )	111/49	FV/ML	10/1	P/E(X)	0.00
NSE Code	MEGASOFTBE	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
02/07/2025	16700	16700	100.00
01/07/2025	13428	13428	100.00
30/06/2025	106767	106767	100.00
27/06/2025	171540	171540	100.00
26/06/2025	57482	57482	100.00